ALFA Historical Data

ALFA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.017
+0.00%
$ 356,943 $ 54,078
Apr 7, 7 PM $ 0.017
-5.69%
$ 357,118 $ 53,364
Apr 7, 5 PM $ 0.018
-0.89%
$ 378,377 $ 40,721
Apr 7, 3 PM $ 0.0183
-0.90%
$ 383,639 $ 37,559
Apr 7, 2 PM $ 0.0185
+0.00%
$ 387,474 $ 36,139
Apr 7, 12 PM $ 0.0184
-0.17%
$ 386,316 $ 39,642
Apr 7, 11 AM $ 0.0184
-0.03%
$ 387,170 $ 41,428
Apr 7, 10 AM $ 0.0184
+0.05%
$ 386,815 $ 41,360
Apr 7, 9 AM $ 0.0184
-0.75%
$ 387,326 $ 40,566
Apr 7, 8 AM $ 0.0186
-0.36%
$ 390,565 $ 38,832
Apr 7, 7 AM $ 0.0187
-0.53%
$ 392,903 $ 37,775
Apr 7, 6 AM $ 0.0188
+0.07%
$ 395,121 $ 36,636
Apr 7, 5 AM $ 0.0188
-0.28%
$ 395,768 $ 41,711
Apr 7, 4 AM $ 0.0189
-0.82%
$ 396,607 $ 41,946
Apr 7, 3 AM $ 0.0191
-2.12%
$ 400,098 $ 47,899
Apr 7, 2 AM $ 0.0195
-0.22%
$ 408,971 $ 45,421
Apr 7, 1 AM $ 0.0195
-3.06%
$ 409,730 $ 47,407
Apr 7, 12 AM $ 0.0202
-2.05%
$ 423,576 $ 46,119
Apr 6, 11 PM $ 0.0206
+0.00%
$ 431,825 $ 51,316
Apr 6, 3 PM $ 0.0206
+0.12%
$ 432,110 $ 49,125
Apr 6, 2 PM $ 0.0206
-0.49%
$ 432,953 $ 50,459
Apr 6, 1 PM $ 0.0208
+0.00%
$ 437,057 $ 47,696
Apr 6, 12 PM $ 0.0208
-0.21%
$ 437,256 $ 47,653
Apr 6, 11 AM $ 0.0209
-0.12%
$ 438,072 $ 48,093
Apr 6, 9 AM $ 0.0209
-0.23%
$ 438,974 $ 46,682
Apr 6, 8 AM $ 0.021
-0.25%
$ 440,252 $ 48,505
Apr 6, 7 AM $ 0.021
-0.50%
$ 440,371 $ 49,226
Apr 6, 6 AM $ 0.0211
-0.84%
$ 443,524 $ 52,617
Apr 6, 5 AM $ 0.0213
-1.04%
$ 447,838 $ 51,559
Apr 6, 4 AM $ 0.0215
-1.99%
$ 452,236 $ 51,907
Apr 6, 3 AM $ 0.0219
-0.70%
$ 460,825 $ 45,221
Apr 6, 2 AM $ 0.0221
-0.84%
$ 464,978 $ 44,158
Apr 6, 1 AM $ 0.0223
-0.65%
$ 469,192 $ 82,467
Apr 6, 12 AM $ 0.0225
-2.22%
$ 473,209 $ 92,209
Apr 5, 11 PM $ 0.023
+0.00%
$ 482,841 $ 87,398
Apr 5, 10 PM $ 0.023
+0.00%
$ 483,680 $ 91,583
Apr 5, 4 PM $ 0.0231
+0.00%
$ 485,559 $ 89,227
Apr 5, 3 PM $ 0.0231
+0.44%
$ 485,417 $ 89,083
Apr 5, 2 PM $ 0.0231
+0.23%
$ 484,722 $ 94,751
Apr 5, 12 PM $ 0.0229
-0.21%
$ 481,937 $ 151,802
Apr 5, 11 AM $ 0.023
+0.22%
$ 482,617 $ 152,160
Apr 5, 10 AM $ 0.0229
+0.00%
$ 481,223 $ 152,516
Apr 5, 9 AM $ 0.0229
-0.06%
$ 481,664 $ 152,987
Apr 5, 8 AM $ 0.023
-0.30%
$ 482,274 $ 151,822
Apr 5, 7 AM $ 0.023
+0.22%
$ 482,919 $ 151,606
Apr 5, 6 AM $ 0.023
-1.39%
$ 482,364 $ 151,374
Apr 5, 5 AM $ 0.0233
+0.13%
$ 489,959 $ 147,310
Apr 5, 4 AM $ 0.0232
+0.42%
$ 487,800 $ 145,743
Apr 5, 3 AM $ 0.0231
-0.81%
$ 484,961 $ 143,731
Apr 5, 2 AM $ 0.0233
-7.75%
$ 489,038 $ 143,253