ALFA Historical Data

ALFA Page 2
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0107
-0.31%
$ 224,708 $ 14,918
12:52 AM $ 0.0107
+0.00%
$ 224,708 $ 14,264
12:51 AM $ 0.0108
+0.00%
$ 224,708 $ 14,264
12:50 AM $ 0.0108
+0.00%
$ 224,708 $ 14,193
12:49 AM $ 0.0108
+0.00%
$ 227,396 $ 13,428
12:48 AM $ 0.0108
-0.07%
$ 227,396 $ 13,428
12:47 AM $ 0.0109
-0.32%
$ 227,396 $ 12,374
12:45 AM $ 0.0109
+0.00%
$ 227,396 $ 11,254
12:44 AM $ 0.011
+0.00%
$ 230,507 $ 11,254
12:41 AM $ 0.011
-0.35%
$ 230,507 $ 9,573
12:40 AM $ 0.0111
+0.00%
$ 230,507 $ 9,573
12:38 AM $ 0.0111
+0.00%
$ 233,644 $ 8,892
12:35 AM $ 0.0112
-0.08%
$ 233,644 $ 8,181
12:33 AM $ 0.0112
-0.42%
$ 234,739 $ 7,515
12:31 AM $ 0.0113
-0.07%
$ 234,739 $ 6,797
12:23 AM $ 0.0113
+0.00%
$ 236,860 $ 6,098
12:22 AM $ 0.0113
+0.00%
$ 236,860 $ 6,098
12:14 AM $ 0.0113
+0.00%
$ 237,915 $ 5,916
12:12 AM $ 0.0113
-0.27%
$ 237,915 $ 5,180
12:11 AM $ 0.0114
-0.21%
$ 237,915 $ 4,497
9:49 AM $ 0.0114
-0.08%
$ 240,331 $ 4,448
9:48 AM $ 0.0115
-2.03%
$ 240,331 $ 559
9:12 AM $ 0.0117
+0.00%
$ 245,899 $ 846
Download