ALFA Historical Data

ALFA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0233
-7.75%
$ 489,038 $ 143,253
Apr 5, 1 AM $ 0.0253
-3.77%
$ 531,149 $ 118,594
Apr 5, 12 AM $ 0.0263
+1.91%
$ 552,159 $ 97,092
Apr 4, 5 PM $ 0.0258
-0.08%
$ 541,588 $ 89,719
Apr 4, 4 PM $ 0.0259
-0.40%
$ 543,149 $ 89,221
Apr 4, 3 PM $ 0.026
-1.98%
$ 546,371 $ 88,115
Apr 4, 2 PM $ 0.0266
-2.88%
$ 557,612 $ 80,400
Apr 4, 1 PM $ 0.0273
-1.58%
$ 573,294 $ 57,599
Apr 4, 12 PM $ 0.0277
-1.40%
$ 581,818 $ 35,491
Apr 4, 11 AM $ 0.0282
+1.01%
$ 591,911 $ 18,528
Apr 4, 10 AM $ 0.0279
-0.22%
$ 584,928 $ 18,434
Apr 4, 9 AM $ 0.0279
-0.16%
$ 585,983 $ 17,797
Apr 4, 8 AM $ 0.0278
+0.62%
$ 584,542 $ 17,946
Apr 4, 7 AM $ 0.0276
+0.67%
$ 579,435 $ 15,613
Apr 4, 5 AM $ 0.0273
+0.68%
$ 573,238 $ 14,920
Apr 4, 3 AM $ 0.027
-0.40%
$ 567,634 $ 12,648
Apr 4, 12 AM $ 0.0271
+0.00%
$ 568,373 $ 30,229
Apr 3, 5 PM $ 0.0271
+0.22%
$ 570,039 $ 34,033
Apr 3, 4 PM $ 0.0271
+0.01%
$ 568,731 $ 33,432
Apr 3, 3 PM $ 0.0271
-0.02%
$ 569,381 $ 33,216
Apr 3, 2 PM $ 0.0271
+0.10%
$ 569,474 $ 33,219
Apr 3, 10 AM $ 0.0266
+0.08%
$ 557,939 $ 13,764
Apr 3, 9 AM $ 0.0265
-0.17%
$ 557,036 $ 12,425
Apr 3, 8 AM $ 0.0265
+0.00%
$ 557,408 $ 11,943
Apr 3, 6 AM $ 0.0265
+0.42%
$ 555,862 $ 11,446
Apr 3, 5 AM $ 0.0264
+0.00%
$ 553,755 $ 11,449
Apr 3, 4 AM $ 0.0263
-0.05%
$ 553,312 $ 11,231
Apr 3, 1 AM $ 0.0264
+0.06%
$ 554,189 $ 10,195
Apr 2, 8 PM $ 0.0265
-0.50%
$ 556,768 $ 65,933
Apr 2, 1 PM $ 0.0268
-0.33%
$ 561,895 $ 205,382
Apr 2, 11 AM $ 0.0269
+0.00%
$ 565,842 $ 203,431
Apr 2, 6 AM $ 0.027
+0.00%
$ 566,171 $ 260,965
Apr 1, 11 PM $ 0.027
-0.09%
$ 566,775 $ 206,085
Apr 1, 10 PM $ 0.027
-1.90%
$ 567,390 $ 205,477
Apr 1, 9 PM $ 0.0275
-8.64%
$ 578,301 $ 199,596
Apr 1, 8 PM $ 0.0302
-2.36%
$ 634,476 $ 174,292
Apr 1, 7 PM $ 0.0311
-27.50%
$ 652,159 $ 156,792
Apr 1, 6 PM $ 0.0428
+0.00%
$ 898,021 $ 10,726
Apr 1, 3 PM $ 0.0427
+0.00%
$ 897,299 $ 10,786
Apr 1, 2 PM $ 0.0429
+0.00%
$ 901,745 $ 10,485
Apr 1, 1 PM $ 0.0429
+0.26%
$ 901,797 $ 10,343
Apr 1, 12 PM $ 0.0428
+0.29%
$ 897,756 $ 10,182
Apr 1, 11 AM $ 0.0426
+0.08%
$ 895,484 $ 10,450
Apr 1, 7 AM $ 0.0427
+0.33%
$ 895,725 $ 15,075
Apr 1, 5 AM $ 0.0424
+0.30%
$ 891,370 $ 28,387
Apr 1, 4 AM $ 0.0423
+0.00%
$ 887,988 $ 28,135
Apr 1, 3 AM $ 0.0424
+0.07%
$ 890,996 $ 27,500
Apr 1, 2 AM $ 0.0424
+0.00%
$ 891,066 $ 27,324
Mar 31, 10 PM $ 0.0424
+0.00%
$ 890,135 $ 26,978
Mar 31, 4 PM $ 0.0426
+0.00%
$ 893,666 $ 33,498