ALFA Historical Data

ALFA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0418
+1.01%
$ 877,755 $ 30,966
Mar 28, 4 AM $ 0.0413
+0.32%
$ 867,745 $ 26,160
Mar 28, 3 AM $ 0.0411
+0.19%
$ 863,502 $ 24,691
Mar 28, 2 AM $ 0.041
+0.12%
$ 861,066 $ 24,705
Mar 28, 1 AM $ 0.041
+0.38%
$ 860,078 $ 24,678
Mar 27, 11 PM $ 0.0407
+0.00%
$ 855,119 $ 23,300
Mar 27, 3 PM $ 0.0407
+0.06%
$ 854,839 $ 24,221
Mar 27, 2 PM $ 0.0407
-0.97%
$ 854,169 $ 23,719
Mar 27, 1 PM $ 0.0411
+0.00%
$ 862,507 $ 4,428
Mar 27, 12 PM $ 0.0411
+0.00%
$ 863,516 $ 4,512
Mar 27, 10 AM $ 0.0411
+0.00%
$ 862,153 $ 4,820
Mar 27, 8 AM $ 0.041
+0.00%
$ 862,038 $ 21,852
Mar 27, 7 AM $ 0.041
-0.11%
$ 860,942 $ 23,551
Mar 27, 4 AM $ 0.041
-0.02%
$ 861,844 $ 24,718
Mar 27, 3 AM $ 0.041
+0.64%
$ 861,940 $ 25,208
Mar 27, 2 AM $ 0.0408
-0.05%
$ 856,220 $ 23,567
Mar 26, 6 PM $ 0.0408
+0.00%
$ 856,983 $ 24,483
Mar 26, 1 PM $ 0.0408
-0.11%
$ 857,252 $ 26,675
Mar 26, 10 AM $ 0.0408
-0.19%
$ 855,952 $ 26,615
Mar 26, 9 AM $ 0.0408
+0.21%
$ 857,232 $ 20,378
Mar 26, 8 AM $ 0.0409
+0.41%
$ 858,745 $ 22,365
Mar 26, 7 AM $ 0.0407
+0.02%
$ 853,821 $ 24,831
Mar 26, 6 AM $ 0.0407
+0.07%
$ 854,142 $ 25,225
Mar 26, 5 AM $ 0.0406
+0.56%
$ 852,379 $ 26,247
Mar 26, 4 AM $ 0.0403
+0.00%
$ 847,176 $ 24,733
Mar 26, 1 AM $ 0.0403
+0.42%
$ 845,429 $ 24,358
Mar 25, 9 PM $ 0.04
+0.00%
$ 840,225 $ 22,104
Mar 25, 4 PM $ 0.0399
-0.05%
$ 837,412 $ 22,322
Mar 25, 3 PM $ 0.04
-0.36%
$ 839,136 $ 21,697
Mar 25, 2 PM $ 0.0402
-10.43%
$ 843,292 $ 23,748
Mar 25, 1 PM $ 0.0527
+0.00%
$ 1.11 million $ 20,062
Mar 25, 11 AM $ 0.0396
+0.00%
$ 830,677 $ 20,739
Mar 25, 9 AM $ 0.0395
-0.20%
$ 828,535 $ 20,219
Mar 25, 8 AM $ 0.0395
+4.43%
$ 829,926 $ 17,935
Mar 25, 7 AM $ 0.0378
+0.11%
$ 794,051 $ 4,342
Mar 25, 6 AM $ 0.0377
+0.32%
$ 792,737 $ 3,586
Mar 25, 5 AM $ 0.0376
+0.08%
$ 789,269 $ 2,276
Mar 25, 4 AM $ 0.0375
+0.13%
$ 788,485 $ 2,181
Mar 25, 3 AM $ 0.0375
-0.26%
$ 786,950 $ 2,273
Mar 24, 1 PM $ 0.0376
+0.30%
$ 788,997 $ 2,222
Mar 24, 11 AM $ 0.0374
-0.05%
$ 785,879 $ 2,821
Mar 24, 9 AM $ 0.0375
+0.01%
$ 787,554 $ 2,842
Mar 24, 7 AM $ 0.0375
+0.00%
$ 787,900 $ 4,005
Mar 24, 5 AM $ 0.0375
+0.00%
$ 787,251 $ 5,914
Mar 24, 4 AM $ 0.0375
+0.00%
$ -- $ 7,363
Mar 24, 3 AM $ 0.0375
+0.04%
$ 786,783 $ 7,272
Mar 23, 6 PM $ 0.0374
+0.00%
$ 784,923 $ 8,882
Mar 23, 2 PM $ 0.0375
+0.22%
$ 786,992 $ 11,139
Mar 23, 11 AM $ 0.0376
+0.00%
$ 790,505 $ 12,037
Mar 23, 8 AM $ 0.0375
-0.02%
$ 787,869 $ 26,835