ALFA Historical Data

ALFA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0376
+0.00%
$ 790,160 $ 30,002
Mar 23, 6 AM $ 0.0377
+0.00%
$ 791,362 $ 29,009
Mar 23, 4 AM $ 0.0375
+0.00%
$ 788,291 $ 35,815
Mar 23, 3 AM $ 0.0376
+0.00%
$ 790,419 $ 35,707
Mar 23, 2 AM $ 0.0377
+0.00%
$ 791,151 $ 36,183
Mar 23, 12 AM $ 0.0377
+0.00%
$ 791,827 $ 42,528
Mar 22, 3 PM $ 0.0378
+0.33%
$ 794,698 $ 41,035
Mar 22, 12 PM $ 0.0378
+0.24%
$ 793,253 $ 61,582
Mar 22, 10 AM $ 0.0377
+0.00%
$ 790,858 $ 62,008
Mar 22, 9 AM $ 0.0377
+0.14%
$ 790,689 $ 61,830
Mar 22, 8 AM $ 0.0377
-2.48%
$ 790,981 $ 72,790
Mar 22, 7 AM $ 0.0387
+0.53%
$ 813,329 $ 59,743
Mar 22, 6 AM $ 0.0386
+0.16%
$ 811,094 $ 56,070
Mar 22, 5 AM $ 0.0386
-0.40%
$ 810,114 $ 53,676
Mar 22, 3 AM $ 0.0387
+0.00%
$ 813,342 $ 49,936
Mar 22, 2 AM $ 0.0387
+0.00%
$ 813,526 $ 76,615
Mar 22, 1 AM $ 0.0389
+0.00%
$ 817,697 $ 79,017
Mar 22, 12 AM $ 0.039
-1.03%
$ 819,530 $ 80,380
Mar 21, 3 PM $ 0.0392
+0.29%
$ 823,634 $ 81,879
Mar 21, 2 PM $ 0.0391
+0.10%
$ 820,945 $ 81,842
Mar 21, 1 PM $ 0.0391
-3.08%
$ 821,940 $ 80,546
Mar 21, 12 PM $ 0.0405
+0.00%
$ 850,566 $ 60,525
Mar 21, 9 AM $ 0.0405
+0.66%
$ 850,659 $ 61,462
Mar 21, 8 AM $ 0.0403
-1.16%
$ 846,654 $ 58,049
Mar 21, 7 AM $ 0.0408
+0.00%
$ 857,093 $ 47,174
Mar 21, 6 AM $ 0.0408
+0.00%
$ 855,927 $ 48,073
Mar 21, 3 AM $ 0.0408
-3.75%
$ 857,143 $ 51,263
Mar 21, 2 AM $ 0.0425
+0.00%
$ 891,520 $ 25,147
Mar 21, 1 AM $ 0.0426
-0.33%
$ 893,933 $ 22,660
Mar 21, 12 AM $ 0.0426
+0.44%
$ 895,136 $ 19,788
Mar 20, 3 PM $ 0.0427
+0.00%
$ 895,736 $ 16,769
Mar 20, 2 PM $ 0.0427
-0.46%
$ 895,693 $ 16,531
Mar 20, 10 AM $ 0.0429
+0.03%
$ 900,706 $ 14,307
Mar 20, 9 AM $ 0.0428
+0.12%
$ 898,978 $ 15,443
Mar 20, 6 AM $ 0.0428
+0.55%
$ 899,777 $ 19,051
Mar 20, 4 AM $ 0.0425
+0.08%
$ 892,372 $ 16,920
Mar 20, 3 AM $ 0.0426
+0.90%
$ 894,033 $ 16,502
Mar 20, 2 AM $ 0.0422
-0.13%
$ 886,008 $ 15,074
Mar 19, 5 PM $ 0.0422
+0.20%
$ 887,085 $ 16,282
Mar 19, 4 PM $ 0.0422
+0.00%
$ 886,962 $ 15,181
Mar 19, 11 AM $ 0.0423
+0.00%
$ 888,837 $ 21,421
Mar 19, 9 AM $ 0.0424
-0.19%
$ 889,434 $ 22,453
Mar 19, 8 AM $ 0.0425
-0.26%
$ 892,253 $ 21,901
Mar 19, 6 AM $ 0.0427
+0.00%
$ 897,181 $ 31,795
Mar 19, 4 AM $ 0.0428
+0.00%
$ 899,022 $ 31,634
Mar 19, 3 AM $ 0.043
+0.00%
$ 901,981 $ 32,072
Mar 19, 12 AM $ 0.043
+0.00%
$ 903,390 $ 37,463
Mar 18, 4 PM $ 0.0431
-0.16%
$ 905,625 $ 36,006
Mar 18, 2 PM $ 0.0434
+0.00%
$ 910,808 $ 35,359
Mar 18, 1 PM $ 0.0434
-0.23%
$ 912,770 $ 35,664