ALFA Historical Data

ALFA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0436
-0.01%
$ 915,008 $ 39,402
Mar 18, 11 AM $ 0.0437
+0.00%
$ 916,913 $ 39,099
Mar 18, 10 AM $ 0.0436
-0.01%
$ 915,560 $ 40,560
Mar 18, 9 AM $ 0.0436
+0.18%
$ 915,521 $ 40,309
Mar 18, 8 AM $ 0.0436
-1.00%
$ 915,145 $ 38,332
Mar 18, 7 AM $ 0.0441
-0.43%
$ 925,783 $ 34,236
Mar 18, 5 AM $ 0.0443
-0.01%
$ 929,669 $ 37,229
Mar 18, 4 AM $ 0.0443
+0.00%
$ 930,775 $ 36,162
Mar 18, 3 AM $ 0.0443
-0.15%
$ 931,248 $ 36,274
Mar 18, 2 AM $ 0.0445
-0.49%
$ 933,933 $ 35,623
Mar 17, 4 PM $ 0.0448
+0.00%
$ 941,215 $ 40,377
Mar 17, 3 PM $ 0.0449
-0.12%
$ 943,166 $ 38,946
Mar 17, 2 PM $ 0.045
+0.00%
$ 944,931 $ 37,684
Mar 17, 1 PM $ 0.0453
+0.00%
$ 950,701 $ 39,075
Mar 17, 12 PM $ 0.0454
-0.11%
$ 953,081 $ 37,666
Mar 17, 11 AM $ 0.0454
+0.09%
$ 953,600 $ 36,220
Mar 17, 10 AM $ 0.0454
-0.26%
$ 954,169 $ 35,856
Mar 17, 8 AM $ 0.0456
-0.15%
$ 958,103 $ 27,672
Mar 17, 7 AM $ 0.0456
+0.63%
$ 957,168 $ 25,022
Mar 17, 6 AM $ 0.0453
+0.02%
$ 950,785 $ 18,713
Mar 17, 5 AM $ 0.0453
-0.10%
$ 950,794 $ 16,702
Mar 17, 4 AM $ 0.0454
-0.15%
$ 952,720 $ 16,291
Mar 17, 3 AM $ 0.0455
+0.00%
$ 954,471 $ 73,025
Mar 17, 2 AM $ 0.0455
-0.19%
$ 955,396 $ 71,691
Mar 17, 1 AM $ 0.0456
+0.00%
$ 957,212 $ 62,325
Mar 17, 12 AM $ 0.0458
-0.35%
$ 961,000 $ 62,405
Mar 16, 2 PM $ 0.046
+0.02%
$ 965,453 $ 60,262
Mar 16, 1 PM $ 0.0459
-0.02%
$ 964,308 $ 56,867
Mar 16, 12 PM $ 0.0459
-0.12%
$ 964,547 $ 56,135
Mar 16, 11 AM $ 0.0459
+0.49%
$ 963,975 $ 55,091
Mar 16, 8 AM $ 0.0458
+0.16%
$ 962,009 $ 52,950
Mar 16, 7 AM $ 0.0458
-0.25%
$ 962,248 $ 51,646
Mar 16, 3 AM $ 0.046
-0.03%
$ 965,426 $ 49,092
Mar 16, 1 AM $ 0.046
-0.94%
$ 966,526 $ 124,596
Mar 16, 12 AM $ 0.0466
+0.03%
$ 977,653 $ 115,732
Mar 15, 11 PM $ 0.0466
-1.43%
$ 979,392 $ 99,255
Mar 15, 10 PM $ 0.0474
-1.04%
$ 995,120 $ 84,573
Mar 15, 6 PM $ 0.0483
+0.07%
$ 1.01 million $ 75,688
Mar 15, 2 PM $ 0.0484
-0.06%
$ 1.02 million $ 73,068
Mar 15, 12 PM $ 0.0486
+0.00%
$ 1.02 million $ 71,463
Mar 15, 11 AM $ 0.0487
-0.95%
$ 1.02 million $ 69,983
Mar 15, 10 AM $ 0.049
+0.21%
$ 1.03 million $ 60,373
Mar 15, 9 AM $ 0.0489
-1.11%
$ 1.03 million $ 48,678
Mar 15, 8 AM $ 0.0495
-0.34%
$ 1.04 million $ 28,520
Mar 15, 7 AM $ 0.0497
-0.06%
$ 1.04 million $ 24,686
Mar 15, 5 AM $ 0.0498
+0.00%
$ 1.04 million $ 24,165
Mar 15, 4 AM $ 0.0497
-0.08%
$ 1.04 million $ 24,029
Mar 15, 3 AM $ 0.0498
+0.62%
$ 1.05 million $ 17,458
Mar 15, 2 AM $ 0.0495
-0.09%
$ 1.04 million $ 82,762
Mar 15, 1 AM $ 0.0495
+1.56%
$ 1.04 million $ 80,967