ALFA Historical Data

ALFA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0487
+4.25%
$ 1.02 million $ 72,758
Mar 14, 2 PM $ 0.047
-0.27%
$ 986,684 $ 52,908
Mar 14, 8 AM $ 0.0472
-1.19%
$ 991,845 $ 46,586
Mar 14, 3 AM $ 0.0479
+0.00%
$ 1.01 million $ 91,569
Mar 14, 2 AM $ 0.0479
+1.03%
$ 1.01 million $ 91,487
Mar 14, 1 AM $ 0.0474
+2.70%
$ 995,373 $ 86,721
Mar 14, 12 AM $ 0.0461
+4.22%
$ 969,140 $ 60,909
Mar 13, 11 PM $ 0.0444
-1.31%
$ 931,891 $ 38,940
Mar 13, 2 PM $ 0.045
-0.18%
$ 944,949 $ 29,582
Mar 13, 12 PM $ 0.0452
-0.57%
$ 948,207 $ 26,406
Mar 13, 11 AM $ 0.0454
+0.00%
$ 954,337 $ 24,111
Mar 13, 10 AM $ 0.0454
-0.22%
$ 953,705 $ 23,632
Mar 13, 4 AM $ 0.0457
+0.00%
$ 958,682 $ 20,452
Mar 13, 3 AM $ 0.0457
-1.47%
$ 958,985 $ 20,456
Mar 13, 2 AM $ 0.0464
-0.03%
$ 974,382 $ 100,072
Mar 13, 1 AM $ 0.0464
+3.29%
$ 973,594 $ 99,290
Mar 13, 12 AM $ 0.0448
+6.13%
$ 941,475 $ 84,025
Mar 12, 3 PM $ 0.0424
-2.44%
$ 889,525 $ 57,540
Mar 12, 2 PM $ 0.0435
-0.16%
$ 912,953 $ 41,032
Mar 12, 12 PM $ 0.0437
+0.00%
$ 917,392 $ 38,061
Mar 12, 10 AM $ 0.0439
-0.74%
$ 921,115 $ 35,165
Mar 12, 9 AM $ 0.0442
+0.00%
$ 928,345 $ 29,181
Mar 12, 8 AM $ 0.0443
+0.00%
$ 929,482 $ 28,976
Mar 12, 6 AM $ 0.0444
-0.82%
$ 932,399 $ 26,987
Mar 12, 5 AM $ 0.0448
-0.08%
$ 940,932 $ 20,359
Mar 12, 4 AM $ 0.0449
-0.34%
$ 942,256 $ 19,941
Mar 12, 3 AM $ 0.045
+0.00%
$ 945,748 $ 221,414
Mar 12, 1 AM $ 0.045
+3.11%
$ 946,027 $ 219,536
Mar 12, 12 AM $ 0.0436
+5.48%
$ 916,415 $ 200,121
Mar 11, 7 PM $ 0.0414
+0.00%
$ -- $ 167,288
Mar 11, 6 PM $ 0.0415
+0.00%
$ 871,383 $ 166,460
Mar 11, 3 PM $ 0.0417
+0.00%
$ 874,811 $ 163,712
Mar 11, 12 PM $ 0.0417
-0.92%
$ 875,948 $ 163,314
Mar 11, 11 AM $ 0.042
-0.66%
$ 883,037 $ 151,330
Mar 11, 10 AM $ 0.0423
-0.02%
$ 888,887 $ 139,579
Mar 11, 9 AM $ 0.0423
-1.38%
$ 889,022 $ 122,855
Mar 11, 8 AM $ 0.0429
-0.01%
$ 901,877 $ 99,308
Mar 11, 7 AM $ 0.0429
-0.19%
$ 901,250 $ 93,151
Mar 11, 6 AM $ 0.043
-0.01%
$ 902,463 $ 89,733
Mar 11, 5 AM $ 0.043
+0.11%
$ 903,079 $ 89,473
Mar 11, 4 AM $ 0.043
-0.52%
$ 903,633 $ 87,751
Mar 11, 3 AM $ 0.0433
-1.33%
$ 909,931 $ 78,061
Mar 11, 2 AM $ 0.0439
-2.62%
$ 921,409 $ 159,866
Mar 11, 1 AM $ 0.045
-4.55%
$ 944,820 $ 132,431
Mar 11, 12 AM $ 0.0472
-0.11%
$ 991,734 $ 89,824
Mar 10, 4 PM $ 0.0471
-0.37%
$ 989,240 $ 86,699
Mar 10, 3 PM $ 0.0474
-0.20%
$ 994,831 $ 87,030
Mar 10, 1 PM $ 0.0475
-0.45%
$ 998,207 $ 81,183
Mar 10, 12 PM $ 0.0476
+0.03%
$ 1 million $ 75,742
Mar 10, 11 AM $ 0.0475
+0.12%
$ 997,878 $ 74,702