ALFA Historical Data

ALFA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0476
-0.08%
$ 999,825 $ 71,608
Mar 10, 9 AM $ 0.0477
-0.07%
$ 1 million $ 71,729
Mar 10, 8 AM $ 0.0476
+0.16%
$ 999,882 $ 68,826
Mar 10, 7 AM $ 0.0475
+0.44%
$ 997,114 $ 66,376
Mar 10, 6 AM $ 0.0473
+0.13%
$ 992,796 $ 63,780
Mar 10, 5 AM $ 0.0473
-0.22%
$ 993,556 $ 61,821
Mar 10, 4 AM $ 0.0474
-0.57%
$ 994,427 $ 54,055
Mar 10, 3 AM $ 0.0476
-0.10%
$ 1 million $ 40,725
Mar 10, 2 AM $ 0.0478
-0.77%
$ 1 million $ 139,818
Mar 10, 1 AM $ 0.0482
-1.69%
$ 1.01 million $ 131,306
Mar 10, 12 AM $ 0.049
-1.36%
$ 1.03 million $ 103,292
Mar 9, 4 PM $ 0.0497
+0.04%
$ 1.04 million $ 73,442
Mar 9, 3 PM $ 0.0496
-0.23%
$ 1.04 million $ 72,643
Mar 9, 2 PM $ 0.0497
+0.13%
$ 1.04 million $ 70,197
Mar 9, 1 PM $ 0.0497
-0.08%
$ 1.04 million $ 69,144
Mar 9, 11 AM $ 0.0498
+0.00%
$ 1.05 million $ 66,633
Mar 9, 10 AM $ 0.0498
-0.05%
$ 1.05 million $ 66,219
Mar 9, 9 AM $ 0.0498
+0.13%
$ 1.04 million $ 65,633
Mar 9, 7 AM $ 0.0497
-0.05%
$ 1.04 million $ 64,839
Mar 9, 6 AM $ 0.0497
+0.00%
$ 1.04 million $ 60,413
Mar 9, 5 AM $ 0.0499
-0.06%
$ 1.05 million $ 58,966
Mar 9, 4 AM $ 0.0498
-0.27%
$ 1.05 million $ 57,845
Mar 9, 3 AM $ 0.05
+0.24%
$ 1.05 million $ 56,206
Mar 9, 1 AM $ 0.0499
-0.45%
$ 1.05 million $ 160,955
Mar 9, 12 AM $ 0.0501
-3.04%
$ 1.05 million $ 157,277
Mar 8, 10 PM $ 0.0518
+0.00%
$ 1.09 million $ 109,635
Mar 8, 8 PM $ 0.0519
+0.00%
$ 1.09 million $ 109,637
Mar 8, 7 PM $ 0.052
+0.00%
$ -- $ 108,008
Mar 8, 6 PM $ 0.052
-0.71%
$ 1.09 million $ 107,071
Mar 8, 5 PM $ 0.0524
-0.85%
$ 1.1 million $ 88,809
Mar 8, 4 PM $ 0.0528
-0.06%
$ 1.11 million $ 58,960
Mar 8, 3 PM $ 0.0527
-0.19%
$ 1.11 million $ 58,094
Mar 8, 2 PM $ 0.0528
-0.24%
$ 1.11 million $ 53,926
Mar 8, 1 PM $ 0.0528
+0.00%
$ 1.11 million $ 52,317
Mar 8, 12 PM $ 0.0529
-0.30%
$ 1.11 million $ 51,257
Mar 8, 11 AM $ 0.053
+0.19%
$ 1.11 million $ 50,548
Mar 8, 10 AM $ 0.0529
+0.05%
$ 1.11 million $ 50,490
Mar 8, 9 AM $ 0.0529
-0.03%
$ 1.11 million $ 48,933
Mar 8, 8 AM $ 0.0529
-0.13%
$ 1.11 million $ 48,862
Mar 8, 7 AM $ 0.053
-0.48%
$ 1.11 million $ 46,048
Mar 8, 6 AM $ 0.0532
-0.22%
$ 1.12 million $ 33,457
Mar 8, 5 AM $ 0.0533
-0.08%
$ 1.12 million $ 28,203
Mar 8, 4 AM $ 0.0533
-0.09%
$ 1.12 million $ 23,142
Mar 8, 3 AM $ 0.0534
+0.04%
$ 1.12 million $ 21,203
Mar 8, 2 AM $ 0.0534
-0.07%
$ 1.12 million $ 121,205
Mar 8, 1 AM $ 0.0535
-0.57%
$ 1.12 million $ 113,891
Mar 8, 12 AM $ 0.0539
+1.65%
$ 1.13 million $ 106,568
Mar 7, 3 PM $ 0.053
-0.01%
$ 1.11 million $ 81,290
Mar 7, 2 PM $ 0.0531
-0.07%
$ 1.12 million $ 79,833
Mar 7, 1 PM $ 0.0532
-0.37%
$ 1.12 million $ 79,022