Coinranking
ALFA Historical Data
ALFA
| Date | | |
|---|---|---|
| Today | $ 0.00949 | +0.00% |
| Apr 12, 2026 | $ 0.0114 | -2.26% |
| Apr 11, 2026 | $ 0.0117 | -3.42% |
| Apr 10, 2026 | $ 0.0122 | -10.65% |
| Apr 9, 2026 | $ 0.0137 | -12.53% |
| Apr 8, 2026 | $ 0.0157 | -7.25% |
| Apr 7, 2026 | $ 0.017 | -17.42% |
| Apr 6, 2026 | $ 0.0206 | -10.77% |
| Apr 5, 2026 | $ 0.023 | -10.89% |
| Apr 4, 2026 | $ 0.0258 | -4.71% |
| Apr 3, 2026 | $ 0.0271 | +2.92% |
| Apr 2, 2026 | $ 0.0265 | -1.66% |
| Apr 1, 2026 | $ 0.027 | -36.39% |
| Mar 31, 2026 | $ 0.0424 | +1.29% |
| Mar 30, 2026 | $ 0.0419 | -0.63% |
| Mar 29, 2026 | $ 0.0421 | +0.03% |
| Mar 28, 2026 | $ 0.0419 | +2.78% |
| Mar 27, 2026 | $ 0.0407 | -0.18% |
| Mar 26, 2026 | $ 0.0408 | +1.79% |
| Mar 25, 2026 | $ 0.04 | +6.49% |
| Mar 24, 2026 | $ 0.0376 | +0.32% |
| Mar 23, 2026 | $ 0.0374 | -0.87% |
| Mar 22, 2026 | $ 0.0378 | -4.03% |
| Mar 21, 2026 | $ 0.0392 | -7.58% |
| Mar 20, 2026 | $ 0.0427 | +0.96% |
| Mar 19, 2026 | $ 0.0422 | -1.80% |
| Mar 18, 2026 | $ 0.0431 | -3.51% |
| Mar 17, 2026 | $ 0.0448 | -2.40% |
| Mar 16, 2026 | $ 0.046 | -1.22% |
| Mar 15, 2026 | $ 0.0466 | -0.17% |
| Mar 14, 2026 | $ 0.047 | +6.10% |
| Mar 13, 2026 | $ 0.0444 | +5.05% |
| Mar 12, 2026 | $ 0.0424 | +2.38% |
| Mar 11, 2026 | $ 0.0414 | -12.45% |
| Mar 10, 2026 | $ 0.0471 | -5.12% |
| Mar 9, 2026 | $ 0.0497 | -3.97% |
| Mar 8, 2026 | $ 0.0518 | -2.24% |
| Mar 7, 2026 | $ 0.053 | +1.41% |
| Mar 6, 2026 | $ 0.0524 | -7.48% |
| Mar 5, 2026 | $ 0.0566 | -13.27% |
| Mar 4, 2026 | $ 0.065 | -0.19% |
| Mar 3, 2026 | $ 0.0651 | +0.29% |
| Mar 2, 2026 | $ 0.0649 | +1.01% |
| Mar 1, 2026 | $ 0.0642 | +0.46% |
| Feb 28, 2026 | $ 0.0642 | +1.06% |
| Feb 27, 2026 | $ 0.0634 | -0.21% |
| Feb 26, 2026 | $ 0.0633 | -0.01% |
| Feb 25, 2026 | $ 0.0633 | +1.59% |
| Feb 24, 2026 | $ 0.062 | +0.37% |
| Feb 23, 2026 | $ 0.0616 | +0.31% |
Previous Next