JYT Historical Data

JYT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0202
+0.00%
$ -- $ 4,497
Yesterday $ 0.0215
-29.70%
$ -- $ 5,378
May 11, 2026 $ 0.0315
+20.15%
$ -- $ 33,556
May 10, 2026 $ 0.0252
+3.03%
$ -- $ 16
May 1, 2026 $ 0.0282
-0.41%
$ -- $ 142
Apr 30, 2026 $ 0.0273
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0261
+0.00%
$ -- $ 100
Apr 20, 2026 $ 0.0249
+0.19%
$ -- $ 186
Apr 19, 2026 $ 0.0248
+0.00%
$ -- $ 266
Apr 18, 2026 $ 0.0249
+0.00%
$ -- $ 235
Apr 16, 2026 $ 0.0233
+0.00%
$ -- $ 413
Apr 15, 2026 $ 0.0227
+6.17%
$ -- $ 1,141
Apr 14, 2026 $ 0.0211
+6.85%
$ -- $ 1,994
Apr 13, 2026 $ 0.0179
+4.49%
$ -- $ 662
Apr 12, 2026 $ 0.0169
+1.70%
$ -- $ 328
Apr 11, 2026 $ 0.0159
+0.00%
$ -- $ 8,954
Apr 10, 2026 $ 0.0153
+0.00%
$ -- $ 8,437
Download