Invest Token Offering Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0019
-70.81%
$ -- $ 37
Sep 2023 $ 0.00651
-99.02%
$ 6.51 million $ 15.5 million
Aug 2023 $ 0.665
-3.13%
$ 665.28 million $ 28.85 million
Jul 2023 $ 0.686
+1.50%
$ 686.26 million $ 38.87 million
Jun 2023 $ 0.676
-4.12%
$ 676.34 million $ 49.46 million
May 2023 $ 0.705
-5.49%
$ 705.11 million $ 12.4 million
Download