Invest Token Offering Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0019
-36.51%
$ -- $ 10
Sep 25 $ 0.00299
-98.79%
$ 2.99 million $ 646,278
Sep 18 $ 0.243
-22.89%
$ 246.93 million $ 3.57 million
Sep 11 $ 0.303
+1.92%
$ 315.42 million $ 2.38 million
Sep 4 $ 0.354
-45.96%
$ -- $ 4.87 million
Aug 28 $ 0.655
-4.55%
$ 655.49 million $ 7.72 million
Aug 21 $ 0.689
+0.44%
$ 686.95 million $ 4.19 million
Aug 14 $ 0.68
+0.75%
$ 685.54 million $ 5.45 million
Aug 7 $ 0.679
-0.93%
$ 674.56 million $ 6.46 million
Jul 31 $ 0.682
-0.16%
$ 682.38 million $ 6.24 million
Jul 24 $ 0.683
+0.89%
$ 683.27 million $ 9.82 million
Jul 17 $ 0.667
-3.54%
$ -- $ 6.33 million
Jul 10 $ 0.693
+2.26%
$ 692.69 million $ 12.46 million
Jul 3 $ 0.677
+0.07%
$ 676.63 million $ 8.42 million
Jun 26 $ 0.676
-0.12%
$ -- $ 7.67 million
Jun 19 $ 0.68
+0.81%
$ 676.73 million $ 10.99 million
Jun 12 $ 0.678
+18.80%
$ 674.29 million $ 8.04 million
Jun 5 $ 0.569
-19.58%
$ 569.13 million $ 8.93 million
May 29 $ 0.707
-5.26%
$ 706.8 million $ 22.52 million
Download