Invest Token Offering Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0019
-4.98%
$ -- $ 5
Oct 3, 2023 $ 0.002
+53.86%
$ 2 million $ 2
Oct 2, 2023 $ 0.0025
-16.45%
$ 2.5 million $ 3
Oct 1, 2023 $ 0.00299
-54.02%
$ 2.99 million $ 26
Sep 30, 2023 $ 0.00651
-2.91%
$ 6.51 million $ 24
Sep 29, 2023 $ 0.0068
-56.69%
$ 6.8 million $ 164
Sep 28, 2023 $ 0.0157
-85.01%
$ 15.7 million $ 7,615
Sep 27, 2023 $ 0.105
-49.54%
$ 104.74 million $ 104,118
Sep 26, 2023 $ 0.208
+1.57%
$ 207.7 million $ 312,821
Sep 25, 2023 $ 0.204
-17.17%
$ 204.39 million $ 221,509
Sep 24, 2023 $ 0.247
+1.22%
$ 246.93 million $ 383,232
Sep 23, 2023 $ 0.243
-4.01%
$ 243.22 million $ 370,696
Sep 22, 2023 $ 0.253
-9.33%
$ 253.37 million $ 437,800
Sep 21, 2023 $ 0.279
-5.82%
$ 279.39 million $ 461,529
Sep 20, 2023 $ 0.296
+0.95%
$ 296.15 million $ 763,414
Sep 19, 2023 $ 0.294
-0.87%
$ 293.92 million $ 738,307
Sep 18, 2023 $ 0.297
-5.68%
$ 297.49 million $ 797,298
Sep 17, 2023 $ 0.315
+4.16%
$ 315.42 million $ 712,745
Sep 16, 2023 $ 0.303
-0.94%
$ 303.36 million $ 493,335
Sep 15, 2023 $ 0.307
-1.30%
$ 306.65 million $ 415,861
Sep 14, 2023 $ 0.311
+3.62%
$ 311.08 million $ 430,961
Sep 13, 2023 $ 0.3
-9.23%
$ 300.12 million $ 455,456
Sep 12, 2023 $ 0.33
+12.13%
$ 330.35 million $ 172,396
Sep 11, 2023 $ 0.295
-0.98%
$ 294.74 million $ 415,933
Sep 9, 2023 $ 0.354
+0.52%
$ 354.24 million $ 9
Sep 8, 2023 $ 0.352
+1.45%
$ 352.41 million $ 531,072
Sep 7, 2023 $ 0.348
+0.47%
$ 347.58 million $ 790,162
Sep 6, 2023 $ 0.345
-5.25%
$ 345.35 million $ 841,098
Sep 5, 2023 $ 0.364
-42.67%
$ 364.22 million $ 879,913
Sep 4, 2023 $ 0.635
-3.13%
$ 634.94 million $ 1.82 million
Sep 3, 2023 $ 0.655
-0.97%
$ 655.49 million $ 964,677
Sep 2, 2023 $ 0.659
+0.01%
$ 659.01 million $ 957,949
Sep 1, 2023 $ 0.66
-0.76%
$ 659.96 million $ 1.02 million
Aug 31, 2023 $ 0.665
-2.85%
$ 665.28 million $ 1.21 million
Aug 30, 2023 $ 0.685
-0.94%
$ 684.84 million $ 1.13 million
Aug 29, 2023 $ 0.691
+0.02%
$ 691.4 million $ 1.22 million
Aug 28, 2023 $ 0.691
+0.65%
$ 691.26 million $ 1.22 million
Aug 27, 2023 $ 0.687
-0.87%
$ 686.95 million $ 1.28 million
Aug 26, 2023 $ 0.689
+0.56%
$ 688.96 million $ 858,671
Aug 25, 2023 $ 0.686
+0.98%
$ 685.8 million $ 470,468
Aug 24, 2023 $ 0.679
+0.59%
$ 679.35 million $ 1.06 million
Aug 23, 2023 $ 0.675
+0.30%
$ 675.03 million $ 19,717
Aug 22, 2023 $ 0.673
-0.67%
$ 672.62 million $ 131,102
Aug 21, 2023 $ 0.677
-1.24%
$ 677.41 million $ 1.65 million
Aug 20, 2023 $ 0.686
+0.96%
$ 685.54 million $ 1.13 million
Aug 19, 2023 $ 0.68
-0.17%
$ 679.82 million $ 1.03 million
Aug 18, 2023 $ 0.682
-0.26%
$ -- $ 1
Aug 17, 2023 $ 0.684
+0.44%
$ 683.53 million $ 1
Aug 16, 2023 $ 0.681
+0.44%
$ 681.03 million $ 1.41 million
Aug 15, 2023 $ 0.678
+0.43%
$ 677.5 million $ 1.55 million
Download