AGI Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0184
+0.00%
$ -- $ 9,764
Today, at 4 PM $ 0.0184
+0.00%
$ -- $ 9,764
Today, at 3 PM $ 0.0184
+0.05%
$ -- $ 9,751
Today, at 2 PM $ 0.0184
+1.25%
$ -- $ 9,615
Today, at 1 PM $ 0.0182
+0.60%
$ -- $ 8,705
Today, at 12 PM $ 0.018
+0.21%
$ -- $ 8,108
Today, at 11 AM $ 0.0179
+0.95%
$ -- $ 7,816
Today, at 10 AM $ 0.0178
+0.23%
$ -- $ 7,112
Today, at 8 AM $ 0.0177
+0.40%
$ -- $ 6,674
Today, at 7 AM $ 0.0176
+0.05%
$ -- $ 6,387
Today, at 6 AM $ 0.0175
-0.01%
$ -- $ 6,202
Today, at 4 AM $ 0.0175
+0.02%
$ -- $ 6,049
Today, at 3 AM $ 0.0175
+0.02%
$ -- $ 5,901
Today, at 2 AM $ 0.0175
+0.19%
$ -- $ 5,866
Download