ATZ Historical Data

ATZ
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $2,377.29
-0.93%
$256,747 $1
Aug 21, 2026 $2,606.8
+5.52%
$281,535 $1
Aug 20, 2026 $2,310.1
-1.20%
$-- $0
Aug 11, 2026 $2,142.07
+0.00%
$-- $0.1
Aug 10, 2026 $2,136.9
+0.00%
$230,785 $0.001
Aug 2, 2026 $2,317.97
+0.00%
$-- $0
Aug 1, 2026 $2,244.91
-1.55%
$242,451 $0
Jul 28, 2026 $2,191.15
+2.25%
$-- $0
Jul 27, 2026 $2,255.09
-2.70%
$-- $1
Jul 26, 2026 $2,377.37
-0.64%
$256,756 $1
Jul 25, 2026 $2,306.04
+2.45%
$-- $0
Jul 21, 2026 $2,134.03
+0.00%
$-- $0
Jul 16, 2026 $2,070.82
-0.85%
$223,649 $0
Jul 15, 2026 $2,109.75
-1.80%
$-- $0
Jul 14, 2026 $2,122.84
+1.62%
$-- $0.1
Jul 13, 2026 $2,050.22
-0.69%
$221,424 $0.1
Jul 12, 2026 $2,093.28
+0.00%
$226,074 $0
Jul 10, 2026 $2,155.46
+0.00%
$-- $0
Jul 9, 2026 $2,122.14
-0.12%
$-- $0
Jul 8, 2026 $2,066.29
-2.72%
$-- $0
Jul 7, 2026 $2,195.84
+0.00%
$-- $0
Jul 5, 2026 $2,119.22
+0.00%
$-- $0.1
Jul 3, 2026 $2,090.48
-0.23%
$-- $0
Jun 29, 2026 $2,144.02
+0.00%
$231,555 $0.1
Jun 25, 2026 $2,055.56
+0.00%
$-- $0
Jun 13, 2026 $2,331
+0.00%
$-- $0.1
May 25, 2026 $2,518.56
+2.32%
$-- $2
May 23, 2026 $2,472.94
+3.84%
$267,078 $0
May 19, 2026 $2,493.63
+0.00%
$-- $0
Apr 22, 2026 $13,679.96
+0.00%
$-- $0
Apr 19, 2026 $17,579.7
+0.00%
$-- $0
Apr 12, 2026 $17,242
+0.00%
$-- $0.1
Mar 30, 2026 $17,527.84
-0.18%
$1.89 million $0
Mar 27, 2026 $17,306.05
+0.00%
$-- $0
Mar 26, 2026 $17,812.77
+0.00%
$-- $0
Mar 23, 2026 $18,039.02
+2.64%
$1.95 million $1
Mar 22, 2026 $17,192.64
-1.26%
$-- $0
Mar 20, 2026 $17,976.12
+1.39%
$-- $1
Mar 18, 2026 $17,503.35
+0.00%
$-- $0
Mar 17, 2026 $17,879.74
+0.00%
$-- $0
Mar 16, 2026 $18,138.27
-0.50%
$-- $1
Mar 14, 2026 $17,440.74
+0.00%
$-- $1
Mar 10, 2026 $17,177.24
-2.38%
$1.86 million $1
Mar 4, 2026 $17,668.43
+0.00%
$-- $1
Mar 1, 2026 $16,750.17
-1.24%
$1.81 million $3
Feb 28, 2026 $16,581.04
+0.00%
$-- $1
Feb 25, 2026 $18,719.87
+0.00%
$2.02 million $1
Feb 14, 2026 $19,239.55
+0.00%
$-- $0
Feb 9, 2026 $17,669.19
+0.00%
$-- $0
Feb 7, 2026 $17,821.38
+0.00%
$-- $0
Download