ATZ Historical Data

ATZ
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $2,377.29
+0.00%
$256,747 $1
Aug 22, 9 AM $2,399.53
+0.00%
$259,149 $1
Aug 21, 10 PM $2,606.8
+0.51%
$281,535 $1
Aug 21, 9 PM $2,441.88
+0.00%
$263,723 $0
Aug 21, 8 PM $2,470.5
+0.00%
$266,814 $0
Aug 20, 8 AM $2,310.1
-1.20%
$249,491 $0
Aug 11, 10 AM $2,142.07
+0.00%
$231,343 $0.1
Aug 10, 11 PM $2,136.9
+0.00%
$230,785 $0.001
Aug 2, 2 PM $2,317.97
+0.00%
$250,341 $0
Aug 1, 8 PM $2,244.91
+0.00%
$242,451 $0
Aug 1, 6 PM $2,252.38
+0.00%
$243,258 $0
Aug 1, 3 PM $2,351.55
+0.00%
$253,968 $0
Aug 1, 2 PM $2,296.85
+0.00%
$248,059 $0.1
Aug 1, 1 AM $2,280.33
+0.00%
$246,275 $0
Jul 28, 9 AM $2,191.15
+0.00%
$236,645 $0
Jul 28, 12 AM $2,142.98
+0.00%
$231,442 $0
Jul 27, 12 PM $2,255.09
+0.00%
$243,550 $1
Jul 27, 7 AM $2,317.55
+0.00%
$250,296 $1
Jul 26, 7 PM $2,377.37
-0.76%
$256,756 $1
Jul 26, 3 PM $2,296.84
+0.00%
$248,059 $2
Jul 26, 1 PM $2,272.6
+0.21%
$245,440 $2
Jul 26, 5 AM $2,464.15
+0.00%
$266,128 $1
Jul 26, 2 AM $2,346.83
-1.91%
$253,458 $1
Jul 25, 4 PM $2,306.04
+0.00%
$249,052 $0
Jul 25, 3 PM $2,250.92
+0.00%
$243,099 $0
Jul 21, 4 AM $2,134.03
+0.00%
$230,475 $0
Jul 16, 11 PM $2,070.82
+0.35%
$223,649 $0
Jul 16, 9 AM $2,088.55
+0.00%
$225,564 $0.1
Jul 15, 5 PM $2,109.75
+0.00%
$227,852 $0
Jul 15, 1 PM $2,148.5
+0.00%
$232,038 $0
Jul 14, 4 PM $2,122.84
+0.00%
$229,267 $0.1
Jul 14, 7 AM $2,089.1
+0.00%
$225,623 $0.1
Jul 13, 10 PM $2,050.22
+0.00%
$221,424 $0.1
Jul 13, 4 PM $2,069.53
+0.25%
$223,509 $0.1
Jul 12, 11 PM $2,093.28
+0.00%
$226,074 $0
Jul 10, 11 AM $2,155.46
+0.00%
$232,789 $0
Jul 9, 12 AM $2,122.14
-0.12%
$229,191 $0
Jul 8, 10 AM $2,066.29
+0.00%
$223,160 $0
Jul 8, 9 AM $2,068.32
+0.00%
$223,379 $0
Jul 8, 3 AM $2,129.87
+0.27%
$230,025 $0
Jul 7, 5 PM $2,195.84
+0.00%
$-- $0
Jul 5, 11 AM $2,119.22
+0.00%
$228,876 $0.1
Jul 3, 8 AM $2,090.48
-0.23%
$225,772 $0
Jun 29, 6 PM $2,144.02
+0.00%
$231,555 $0.1
Jun 25, 2 PM $2,055.56
+0.00%
$222,001 $0
Jun 13, 9 AM $2,331
+0.00%
$251,748 $0.1
May 25, 9 AM $2,518.56
-2.71%
$272,004 $2
May 25, 8 AM $2,583.01
+0.00%
$278,965 $2
May 25, 5 AM $2,667.45
+8.37%
$288,085 $1
May 23, 10 PM $2,472.94
+0.00%
$267,078 $0
Download