ATZ Historical Data

ATZ
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 17,242
+0.00%
$ 1.86 million $ 0.1
Mar 30, 8 PM $ 17,527.84
+0.00%
$ 1.89 million $ 0
Mar 30, 4 PM $ 18,035.11
+0.00%
$ 1.95 million $ 0
Mar 30, 4 AM $ 17,559.56
+0.00%
$ 1.9 million $ 0
Mar 27, 9 AM $ 17,306.05
+0.00%
$ 1.87 million $ 0
Mar 26, 3 AM $ 17,812.77
+0.00%
$ 1.92 million $ 0
Mar 23, 8 PM $ 18,039.02
+0.00%
$ 1.95 million $ 1
Mar 23, 3 AM $ 17,575.17
+0.00%
$ 1.9 million $ 1
Mar 22, 12 PM $ 17,192.64
+0.00%
$ 1.86 million $ 0
Mar 22, 1 AM $ 17,412.02
+0.00%
$ 1.88 million $ 0
Mar 20, 5 AM $ 17,976.12
+0.00%
$ 1.94 million $ 1
Mar 20, 2 AM $ 17,736.34
+0.00%
$ 1.92 million $ 0
Mar 20, 1 AM $ 17,730.29
+0.00%
$ 1.91 million $ 0
Mar 18, 1 PM $ 17,503.35
+0.00%
$ 1.89 million $ 0
Mar 17, 6 AM $ 17,879.74
+0.00%
$ 1.93 million $ 0
Mar 16, 11 AM $ 18,138.27
+0.00%
$ 1.96 million $ 1
Mar 16, 7 AM $ 18,585.38
+0.00%
$ 2.01 million $ 0
Mar 16, 5 AM $ 18,229.18
+0.00%
$ 1.97 million $ 0
Mar 14, 11 AM $ 17,440.74
+0.00%
$ 1.88 million $ 1
Mar 10, 7 PM $ 17,177.24
+0.00%
$ 1.86 million $ 1
Mar 10, 3 PM $ 17,908.26
+0.00%
$ 1.93 million $ 1
Mar 10, 1 PM $ 17,508.93
+0.00%
$ 1.89 million $ 1
Mar 10, 9 AM $ 17,595.77
+0.00%
$ 1.9 million $ 0
Mar 4, 5 PM $ 17,668.43
+0.00%
$ 1.91 million $ 1
Mar 1, 7 PM $ 16,750.17
+0.00%
$ 1.81 million $ 3
Mar 1, 12 PM $ 16,959.76
+0.00%
$ 1.83 million $ 2
Feb 28, 9 AM $ 16,581.04
+0.00%
$ 1.79 million $ 1
Feb 25, 9 PM $ 18,719.87
+0.00%
$ -- $ 1
Feb 14, 5 PM $ 19,239.55
+0.00%
$ 2.08 million $ 0
Feb 9, 10 AM $ 17,669.19
+0.00%
$ 1.91 million $ 0
Feb 7, 8 AM $ 17,821.38
+0.00%
$ 1.92 million $ 0
Feb 5, 8 AM $ 18,291.87
+0.00%
$ 1.98 million $ 0
Jan 31, 6 PM $ 18,650.11
+0.00%
$ 2.01 million $ 1
Jan 27, 8 PM $ 21,155
+0.00%
$ 2.28 million $ 0
Jan 19, 1 AM $ 20,995.76
+0.00%
$ 2.27 million $ 1
Jan 19, 12 AM $ 20,718.04
+0.00%
$ 2.24 million $ 1
Jan 16, 9 PM $ 22,704.97
+1.35%
$ 2.45 million $ 1
Jan 6, 3 AM $ 23,699.99
+0.00%
$ 2.56 million $ 2
Jan 5, 7 PM $ 22,897.27
+0.00%
$ 2.47 million $ 2
Jan 5, 4 PM $ 24,107.46
+0.43%
$ 2.6 million $ 1
Jan 2, 4 PM $ 22,206.69
+1.82%
$ 2.4 million $ 2
Oct 9, 11 PM $ 30,544.02
+0.00%
$ -- $ 8
Oct 9, 10 PM $ 31,598.42
+0.00%
$ -- $ 8
Oct 7, 12 PM $ 64,324.4
+0.00%
$ -- $ 5
Download