ATZ Historical Data

ATZ
Download
Date Close Price change Market cap Trading volume
Aug 17 $2,377.29
+1.67%
$-- $2
Aug 10 $2,142.07
+0.24%
$-- $0.1
Jul 27 $2,317.97
+0.02%
$-- $1
Jul 20 $2,377.37
+11.40%
$256,756 $2
Jul 13 $2,070.82
+0.31%
$-- $0
Jul 6 $2,155.46
-1.84%
$226,074 $0
Jun 29 $2,119.22
-1.16%
$-- $1
Jun 22 $2,055.56
+0.00%
$-- $0.1
Jun 8 $2,331
+0.00%
$-- $0
May 25 $2,518.56
+2.32%
$-- $1
May 18 $2,472.94
-0.83%
$-- $0
Apr 20 $13,679.96
+0.00%
$-- $0
Mar 30 $17,527.84
-0.18%
$-- $0
Mar 23 $17,306.05
-1.53%
$-- $1
Mar 16 $17,192.64
-5.69%
$-- $2
Mar 9 $17,440.74
-0.88%
$-- $2
Mar 2 $17,668.43
+0.00%
$-- $1
Feb 23 $16,750.17
-10.52%
$1.81 million $4
Feb 9 $19,239.55
+8.89%
$-- $0
Feb 2 $17,821.38
-2.57%
$-- $0
Jan 26 $18,650.11
-11.84%
$-- $1
Jan 19 $20,995.76
+1.34%
$-- $1
Jan 12 $22,704.97
+1.35%
$-- $1
Jan 5 $23,699.99
-1.27%
$-- $4
Dec 29 $22,206.69
+1.82%
$-- $2
Oct 6 $30,544.02
-52.52%
$-- $13
Download