ATZ Historical Data

ATZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $18,291.87
+0.00%
$-- $0
Jan 31, 2026 $18,650.11
+0.00%
$2.01 million $1
Jan 27, 2026 $21,155
+0.00%
$2.28 million $0
Jan 19, 2026 $20,995.76
+1.34%
$-- $1
Jan 16, 2026 $22,704.97
+1.35%
$2.45 million $1
Jan 6, 2026 $23,699.99
+0.00%
$-- $2
Jan 5, 2026 $22,897.27
-4.61%
$2.47 million $2
Jan 2, 2026 $22,206.69
+1.82%
$-- $2
Oct 9, 2025 $30,544.02
-3.34%
$-- $8
Oct 7, 2025 $64,324.4
+0.00%
$-- $5
Download