ATZ Historical Data

ATZ Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $2,381.49
+0.00%
$257,201 $0.1
May 19, 12 AM $2,493.63
+0.00%
$269,312 $0
Apr 22, 8 AM $13,679.96
+0.00%
$1.48 million $0
Apr 19, 11 AM $17,579.7
+0.00%
$1.9 million $0
Apr 12, 4 AM $17,242
+0.00%
$1.86 million $0.1
Mar 30, 8 PM $17,527.84
+0.00%
$1.89 million $0
Mar 30, 4 PM $18,035.11
+0.00%
$1.95 million $0
Mar 30, 4 AM $17,559.56
+0.00%
$1.9 million $0
Mar 27, 9 AM $17,306.05
+0.00%
$1.87 million $0
Mar 26, 3 AM $17,812.77
+0.00%
$1.92 million $0
Mar 23, 8 PM $18,039.02
+0.00%
$1.95 million $1
Mar 23, 3 AM $17,575.17
+0.00%
$1.9 million $1
Mar 22, 12 PM $17,192.64
+0.00%
$1.86 million $0
Mar 22, 1 AM $17,412.02
+0.00%
$1.88 million $0
Mar 20, 5 AM $17,976.12
+0.00%
$1.94 million $1
Mar 20, 2 AM $17,736.34
+0.00%
$1.92 million $0
Mar 20, 1 AM $17,730.29
+0.00%
$1.91 million $0
Mar 18, 1 PM $17,503.35
+0.00%
$1.89 million $0
Mar 17, 6 AM $17,879.74
+0.00%
$1.93 million $0
Mar 16, 11 AM $18,138.27
+0.00%
$1.96 million $1
Mar 16, 7 AM $18,585.38
+0.00%
$2.01 million $0
Mar 16, 5 AM $18,229.18
+0.00%
$1.97 million $0
Mar 14, 11 AM $17,440.74
+0.00%
$1.88 million $1
Mar 10, 7 PM $17,177.24
+0.00%
$1.86 million $1
Mar 10, 3 PM $17,908.26
+0.00%
$1.93 million $1
Mar 10, 1 PM $17,508.93
+0.00%
$1.89 million $1
Mar 10, 9 AM $17,595.77
+0.00%
$1.9 million $0
Mar 4, 5 PM $17,668.43
+0.00%
$1.91 million $1
Mar 1, 7 PM $16,750.17
+0.00%
$1.81 million $3
Mar 1, 12 PM $16,959.76
+0.00%
$1.83 million $2
Feb 28, 9 AM $16,581.04
+0.00%
$1.79 million $1
Feb 25, 9 PM $18,719.87
+0.00%
$-- $1
Feb 14, 5 PM $19,239.55
+0.00%
$2.08 million $0
Feb 9, 10 AM $17,669.19
+0.00%
$1.91 million $0
Feb 7, 8 AM $17,821.38
+0.00%
$1.92 million $0
Feb 5, 8 AM $18,291.87
+0.00%
$1.98 million $0
Download