ATZ Historical Data

ATZ
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 17,242
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 17,527.84
-0.18%
$ 1.89 million $ 0
Mar 27, 2026 $ 17,306.05
+0.00%
$ -- $ 0
Mar 26, 2026 $ 17,812.77
+0.00%
$ -- $ 0
Mar 23, 2026 $ 18,039.02
+2.64%
$ 1.95 million $ 1
Mar 22, 2026 $ 17,192.64
-1.26%
$ -- $ 0
Mar 20, 2026 $ 17,976.12
+1.39%
$ -- $ 1
Mar 18, 2026 $ 17,503.35
+0.00%
$ -- $ 0
Mar 17, 2026 $ 17,879.74
+0.00%
$ -- $ 0
Mar 16, 2026 $ 18,138.27
-0.50%
$ -- $ 1
Mar 14, 2026 $ 17,440.74
+0.00%
$ -- $ 1
Mar 10, 2026 $ 17,177.24
-2.38%
$ 1.86 million $ 1
Mar 4, 2026 $ 17,668.43
+0.00%
$ -- $ 1
Mar 1, 2026 $ 16,750.17
-1.24%
$ 1.81 million $ 3
Feb 28, 2026 $ 16,581.04
+0.00%
$ -- $ 1
Feb 25, 2026 $ 18,719.87
+0.00%
$ 2.02 million $ 1
Feb 14, 2026 $ 19,239.55
+0.00%
$ -- $ 0
Feb 9, 2026 $ 17,669.19
+0.00%
$ -- $ 0
Feb 7, 2026 $ 17,821.38
+0.00%
$ -- $ 0
Feb 5, 2026 $ 18,291.87
+0.00%
$ -- $ 0
Jan 31, 2026 $ 18,650.11
+0.00%
$ 2.01 million $ 1
Jan 27, 2026 $ 21,155
+0.00%
$ 2.28 million $ 0
Jan 19, 2026 $ 20,995.76
+1.34%
$ -- $ 1
Jan 16, 2026 $ 22,704.97
+1.35%
$ 2.45 million $ 1
Jan 6, 2026 $ 23,699.99
+0.00%
$ -- $ 2
Jan 5, 2026 $ 22,897.27
-4.61%
$ 2.47 million $ 2
Jan 2, 2026 $ 22,206.69
+1.82%
$ -- $ 2
Oct 9, 2025 $ 30,544.02
-3.34%
$ -- $ 8
Oct 7, 2025 $ 64,324.4
+0.00%
$ -- $ 5
Download