Voice of the Gods by Virtuals Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000253
+0.00%
$ 252,462 $ 282
Today, at 3 PM $ 0.000253
+0.00%
$ 252,807 $ 282
Today, at 1 PM $ 0.000252
-0.09%
$ 252,462 $ 640
Today, at 4 AM $ 0.000258
+0.18%
$ 257,558 $ 1,052
Today, at 12 AM $ 0.000255
+0.00%
$ 254,833 $ 1,101
Yesterday, at 5 PM $ 0.000254
+0.00%
$ 254,173 $ 1,506
Yesterday, at 3 PM $ 0.000251
+0.00%
$ -- $ 1,403
Yesterday, at 2 PM $ 0.000251
+0.82%
$ 250,901 $ 1,141
Yesterday, at 1 PM $ 0.000249
+0.00%
$ 249,029 $ 1,019
Yesterday, at 7 AM $ 0.000251
+0.00%
$ 250,659 $ 826
Yesterday, at 6 AM $ 0.000251
+0.00%
$ 250,729 $ 568
Yesterday, at 4 AM $ 0.000248
+0.00%
$ -- $ 1,024
Yesterday, at 3 AM $ 0.000248
+0.07%
$ 247,715 $ 1,085
Yesterday, at 12 AM $ 0.00025
+0.00%
$ 250,496 $ 1,123
Jun 19, 7 PM $ 0.000247
+0.80%
$ 246,607 $ 1,750
Jun 19, 5 PM $ 0.000243
+0.00%
$ 243,348 $ 1,549
Jun 19, 12 PM $ 0.000237
+0.00%
$ 236,960 $ 1,873
Jun 19, 11 AM $ 0.000237
+0.00%
$ 236,671 $ 1,877
Jun 19, 6 AM $ 0.000237
+0.14%
$ -- $ 1,939
Jun 19, 3 AM $ 0.000234
+0.00%
$ 233,700 $ 1,424
Jun 19, 1 AM $ 0.000234
+0.00%
$ 234,269 $ 1,371
Jun 19, 12 AM $ 0.000234
-0.10%
$ 234,450 $ 1,407
Jun 18, 11 PM $ 0.000231
+0.02%
$ 231,100 $ 1,141
Jun 18, 5 PM $ 0.000219
+0.00%
$ 219,276 $ 366
Jun 18, 1 PM $ 0.000224
+0.00%
$ 224,062 $ 516
Jun 18, 12 PM $ 0.000224
+0.00%
$ 224,137 $ 476
Jun 18, 10 AM $ 0.000224
+0.00%
$ 224,164 $ 613
Jun 18, 1 AM $ 0.000226
+0.00%
$ 226,084 $ 548
Jun 17, 7 PM $ 0.000223
-1.60%
$ 223,411 $ 1,458
Jun 17, 6 PM $ 0.000226
+0.00%
$ 226,034 $ 2,381
Jun 17, 4 PM $ 0.000232
+0.00%
$ 231,518 $ 3,104
Jun 17, 12 PM $ 0.000225
+0.00%
$ 224,908 $ 3,865
Jun 17, 5 AM $ 0.00023
+0.00%
$ 230,206 $ 3,972
Jun 17, 4 AM $ 0.000229
-0.70%
$ 229,023 $ 3,980
Jun 17, 3 AM $ 0.000231
-0.05%
$ 231,453 $ 4,070
Jun 16, 11 PM $ 0.000227
+1.75%
$ 226,728 $ 3,450
Jun 16, 9 PM $ 0.000221
-0.03%
$ 221,122 $ 5,668
Jun 16, 8 PM $ 0.000221
-0.16%
$ 220,521 $ 5,464
Jun 16, 7 PM $ 0.000221
+0.00%
$ 220,875 $ 4,987
Jun 16, 4 PM $ 0.000238
+0.00%
$ 237,506 $ 7,539
Jun 16, 3 PM $ 0.000239
+1.52%
$ 239,030 $ 7,446
Jun 16, 7 AM $ 0.000243
-0.01%
$ 242,526 $ 21,237
Jun 16, 3 AM $ 0.000242
+1.03%
$ 242,037 $ 21,244
Jun 16, 12 AM $ 0.000244
-1.75%
$ 243,904 $ 21,640
Jun 15, 11 PM $ 0.000267
+0.00%
$ 266,917 $ 19
Jun 15, 10 PM $ 0.000267
-0.02%
$ 266,886 $ 20,310
Jun 15, 9 PM $ 0.000267
-0.83%
$ 267,070 $ 20,326
Jun 15, 8 PM $ 0.000269
+0.00%
$ 269,216 $ 20,685
Jun 15, 7 PM $ 0.000273
-0.12%
$ 273,152 $ 20,688
Jun 15, 6 PM $ 0.000274
-4.08%
$ 273,699 $ 20,630
Download