Voice of the Gods by Virtuals Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000471
+0.00%
$ 475,602 $ 9,336
Today, at 2 AM $ 0.000471
-0.59%
$ 470,553 $ 9,336
Today, at 1 AM $ 0.000474
-8.04%
$ 473,978 $ 9,212
Yesterday, at 12 AM $ 0.000515
-0.25%
$ 514,781 $ 0
Yesterday, at 11 PM $ 0.000517
-0.48%
$ 517,399 $ 0
Yesterday, at 10 PM $ 0.00052
-0.28%
$ 520,322 $ 0
Yesterday, at 9 PM $ 0.00052
+0.16%
$ 520,237 $ 0
Yesterday, at 8 PM $ 0.00052
+0.08%
$ 520,198 $ 0
Yesterday, at 7 PM $ 0.000522
+7.78%
$ 521,821 $ 5,402
Yesterday, at 6 PM $ 0.000484
+0.00%
$ 484,145 $ 5,402
Yesterday, at 5 PM $ 0.000484
+0.00%
$ 483,706 $ 5,402
Yesterday, at 4 PM $ 0.000484
-7.46%
$ 483,706 $ 5,823
Yesterday, at 3 PM $ 0.000521
+0.14%
$ 520,798 $ 5,913
Yesterday, at 2 PM $ 0.000486
+0.00%
$ 486,056 $ 5,913
Yesterday, at 1 PM $ 0.000486
-6.67%
$ 486,247 $ 5,904
Yesterday, at 12 PM $ 0.00052
+0.19%
$ 520,189 $ 0
Yesterday, at 11 AM $ 0.000519
+0.00%
$ 519,039 $ 5,384
Yesterday, at 9 AM $ 0.000478
+0.37%
$ 478,395 $ 5,384
Yesterday, at 8 AM $ 0.000474
-6.00%
$ 473,976 $ 5,237
Yesterday, at 7 AM $ 0.000504
+0.00%
$ 504,235 $ 2,971
Yesterday, at 6 AM $ 0.000506
+0.00%
$ 506,479 $ 2,971
Yesterday, at 5 AM $ 0.000506
+1.94%
$ 506,479 $ 2,783
Yesterday, at 4 AM $ 0.000497
+0.45%
$ 496,865 $ 2,769
Yesterday, at 2 AM $ 0.000513
+0.04%
$ 513,035 $ 1,295
Apr 21, 9 PM $ 0.000497
+0.00%
$ 497,343 $ 1,903
Apr 21, 3 PM $ 0.000499
-1.40%
$ 499,423 $ 2,261
Apr 21, 2 PM $ 0.000505
+0.25%
$ 505,177 $ 1,862
Apr 21, 12 AM $ 0.000498
+0.00%
$ 497,872 $ 2,075
Apr 20, 11 PM $ 0.000498
+0.00%
$ 497,967 $ 1,535
Apr 20, 9 PM $ 0.000509
-1.38%
$ 509,321 $ 1,941
Apr 20, 5 PM $ 0.00052
+0.00%
$ 519,536 $ 1,938
Apr 20, 5 AM $ 0.000514
-0.64%
$ 513,822 $ 2,876
Apr 20, 12 AM $ 0.000504
+0.00%
$ 503,727 $ 2,522
Apr 19, 11 PM $ 0.000502
+0.68%
$ 502,175 $ 2,492
Apr 19, 9 PM $ 0.000508
-0.83%
$ 507,665 $ 1,831
Apr 19, 8 PM $ 0.000512
+0.00%
$ 512,011 $ 1,376
Apr 19, 2 PM $ 0.000535
+0.00%
$ 534,577 $ 960
Apr 19, 1 PM $ 0.000543
+0.00%
$ 542,589 $ 1,567
Apr 18, 7 PM $ 0.000546
+0.00%
$ 545,644 $ 1,651
Apr 18, 5 PM $ 0.00055
+0.00%
$ 550,074 $ 3,384
Apr 18, 4 PM $ 0.00055
-0.10%
$ 549,968 $ 4,078
Apr 18, 2 PM $ 0.000548
-0.06%
$ 548,001 $ 3,936
Apr 18, 12 PM $ 0.000538
+0.17%
$ 538,115 $ 5,274
Apr 18, 11 AM $ 0.000541
+0.00%
$ 540,644 $ 5,354
Apr 18, 9 AM $ 0.000562
+0.00%
$ 561,545 $ 5,318
Apr 18, 8 AM $ 0.000562
-1.79%
$ 561,895 $ 5,273
Apr 18, 4 AM $ 0.000567
+0.00%
$ 566,821 $ 5,451
Apr 17, 6 PM $ 0.000576
-1.60%
$ 575,869 $ 5,861
Apr 17, 5 PM $ 0.000582
-4.94%
$ 582,050 $ 5,580
Apr 17, 4 PM $ 0.000613
-2.67%
$ 612,577 $ 3,761
Download