Voice of the Gods by Virtuals Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00092
+0.00%
$913,922 $353,960
Today, at 4 AM $0.000876
+5.32%
$876,379 $332,569
Today, at 3 AM $0.000828
-7.83%
$828,092 $300,873
Today, at 2 AM $0.000899
+30.34%
$899,337 $312,472
Today, at 1 AM $0.000688
+1.86%
$687,871 $223,767
Today, at 12 AM $0.000675
-0.19%
$675,237 $218,543
Yesterday, at 11 PM $0.000675
-7.92%
$674,983 $214,802
Yesterday, at 10 PM $0.00073
-7.54%
$730,013 $230,853
Yesterday, at 9 PM $0.000789
+18.47%
$788,855 $236,573
Yesterday, at 8 PM $0.000665
+20.15%
$664,876 $186,661
Yesterday, at 7 PM $0.000555
-23.31%
$554,891 $144,697
Yesterday, at 6 PM $0.000724
+206.73%
$724,078 $116,310
Yesterday, at 2 PM $0.000234
+0.00%
$233,749 $823
Yesterday, at 12 PM $0.000234
+0.00%
$233,546 $774
Yesterday, at 11 AM $0.000234
+0.98%
$233,629 $698
Yesterday, at 10 AM $0.00023
+0.00%
$229,784 $549
Yesterday, at 8 AM $0.000232
+0.17%
$231,547 $547
Yesterday, at 7 AM $0.00023
-0.57%
$230,428 $538
Yesterday, at 4 AM $0.00023
+0.00%
$229,775 $423
Yesterday, at 12 AM $0.000231
+0.13%
$230,704 $963
Aug 29, 11 PM $0.00023
-0.05%
$229,917 $992
Aug 29, 10 PM $0.000232
-0.75%
$231,620 $838
Aug 29, 8 PM $0.000235
-0.03%
$235,017 $726
Aug 29, 7 PM $0.000235
-0.03%
$235,138 $759
Aug 29, 11 AM $0.000228
+0.00%
$227,936 $1,014
Aug 29, 8 AM $0.000228
+0.00%
$228,483 $1,597
Aug 29, 4 AM $0.00023
-0.12%
$230,030 $1,659
Aug 29, 12 AM $0.000238
-0.16%
$238,482 $1,627
Aug 28, 11 PM $0.000239
+0.00%
$239,439 $1,594
Aug 28, 10 PM $0.000239
+0.00%
$239,404 $1,548
Aug 28, 8 PM $0.000238
+0.00%
$237,957 $1,567
Aug 28, 7 PM $0.000238
-0.01%
$237,600 $1,447
Aug 28, 3 PM $0.000251
+0.00%
$251,317 $1,646
Aug 28, 2 PM $0.000248
+1.66%
$247,653 $1,494
Aug 28, 10 AM $0.000246
-1.89%
$245,602 $1,374
Aug 28, 4 AM $0.000252
-0.57%
$251,522 $2,195
Aug 28, 3 AM $0.000255
+0.15%
$254,755 $2,106
Aug 28, 2 AM $0.000261
-1.07%
$260,612 $1,925
Aug 28, 1 AM $0.000265
+0.00%
$264,949 $3,475
Aug 28, 12 AM $0.000264
+0.11%
$263,935 $4,008
Aug 27, 11 PM $0.000263
+0.00%
$263,190 $4,057
Aug 27, 10 PM $0.000265
+0.12%
$264,861 $4,042
Aug 27, 9 PM $0.000264
-0.10%
$264,004 $4,233
Aug 27, 4 PM $0.000266
+0.00%
$266,465 $4,240
Aug 27, 3 PM $0.000266
+0.00%
$265,772 $4,319
Aug 27, 2 PM $0.000268
+0.00%
$268,450 $4,302
Aug 27, 12 PM $0.000263
+0.00%
$263,412 $4,372
Aug 27, 6 AM $0.000267
+0.49%
$267,273 $4,601
Aug 27, 5 AM $0.00028
-0.17%
$279,795 $3,354
Aug 27, 2 AM $0.000282
-0.83%
$281,714 $3,690
Download