Voice of the Gods by Virtuals Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Today $0.000914
+0.00%
$911,766 $353,124
Yesterday $0.00073
+216.84%
$674,983 $230,853
Aug 29, 2026 $0.00023
-3.74%
$229,917 $992
Aug 28, 2026 $0.000239
-9.18%
$239,439 $1,594
Aug 27, 2026 $0.000263
+0.47%
$263,190 $4,057
Aug 26, 2026 $0.000258
-1.10%
$258,238 $2,372
Aug 25, 2026 $0.000256
-6.95%
$256,289 $1,977
Aug 24, 2026 $0.000275
+22.83%
$275,066 $4,160
Aug 23, 2026 $0.000224
-9.50%
$224,431 $4,433
Aug 22, 2026 $0.000255
-7.55%
$255,475 $6,208
Aug 21, 2026 $0.000271
+8.28%
$270,963 $7,282
Aug 20, 2026 $0.00025
+50.30%
$250,279 $25,421
Aug 19, 2026 $0.000165
-3.48%
$164,853 $3,867
Aug 18, 2026 $0.000173
+5.11%
$172,799 $1,534
Aug 17, 2026 $0.000166
+2.82%
$165,829 $1,825
Aug 16, 2026 $0.000162
+0.05%
$162,129 $1,085
Aug 15, 2026 $0.000162
-5.74%
$162,391 $1,237
Aug 14, 2026 $0.000173
+0.57%
$172,649 $1,440
Aug 13, 2026 $0.000172
-3.40%
$171,842 $701
Aug 12, 2026 $0.00018
+7.55%
$179,982 $1,023
Aug 11, 2026 $0.000165
-5.19%
$165,229 $614
Aug 10, 2026 $0.000175
+1.98%
$174,683 $722
Aug 9, 2026 $0.000173
-1.97%
$172,704 $1,016
Aug 8, 2026 $0.000177
+1.29%
$177,200 $191
Aug 7, 2026 $0.000174
-1.51%
$174,160 $902
Aug 6, 2026 $0.000179
-1.02%
$178,604 $1,090
Aug 5, 2026 $0.000178
+13.26%
$178,226 $2,099
Aug 4, 2026 $0.000156
-12.43%
$156,409 $2,542
Aug 3, 2026 $0.000183
+1.42%
$183,002 $20
Aug 2, 2026 $0.000183
+4.66%
$182,994 $757
Aug 1, 2026 $0.000175
+1.48%
$174,653 $0
Jul 31, 2026 $0.000173
-1.75%
$173,219 $589
Jul 30, 2026 $0.00018
-4.12%
$179,971 $1,345
Jul 29, 2026 $0.000177
-2.03%
$177,462 $356
Jul 28, 2026 $0.000179
-2.02%
$179,426 $482
Jul 27, 2026 $0.000186
-2.79%
$185,871 $341
Jul 26, 2026 $0.00019
+1.33%
$189,874 $1,544
Jul 25, 2026 $0.000187
-9.73%
$186,657 $1,800
Jul 24, 2026 $0.000207
-4.15%
$207,418 $1,306
Jul 23, 2026 $0.000219
-2.29%
$218,864 $869
Jul 22, 2026 $0.000225
-7.37%
$225,430 $1,081
Jul 21, 2026 $0.000242
-4.10%
$242,096 $2,245
Jul 20, 2026 $0.000245
+3.00%
$244,782 $514
Jul 19, 2026 $0.000237
+0.55%
$237,317 $242
Jul 18, 2026 $0.000325
+17.35%
$325,192 $21
Jul 17, 2026 $0.000266
+9.32%
$265,816 $11,536
Jul 16, 2026 $0.000258
+4.71%
$258,054 $1,097
Jul 15, 2026 $0.000254
-0.07%
$253,760 $2,570
Jul 14, 2026 $0.000254
+40.44%
$253,746 $9,512
Jul 13, 2026 $0.00018
-1.15%
$180,121 $960
Download