Voice of the Gods by Virtuals Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000253
+0.00%
$ 252,462 $ 282
Yesterday $ 0.000254
+1.47%
$ -- $ 1,506
Jun 19, 2026 $ 0.000247
+5.08%
$ 246,607 $ 1,750
Jun 18, 2026 $ 0.000231
+2.22%
$ 231,100 $ 1,141
Jun 17, 2026 $ 0.000223
-3.52%
$ 223,411 $ 1,458
Jun 16, 2026 $ 0.000227
-8.67%
$ 226,728 $ 3,450
Jun 15, 2026 $ 0.000267
+24.58%
$ 266,917 $ 19
Jun 14, 2026 $ 0.000202
-6.05%
$ -- $ 1,124
Jun 13, 2026 $ 0.000215
+5.21%
$ 215,042 $ 4,225
Jun 12, 2026 $ 0.000204
+11.96%
$ 204,394 $ 39,542
Jun 11, 2026 $ 0.000174
+0.13%
$ -- $ 278
Jun 10, 2026 $ 0.000162
-2.47%
$ 161,961 $ 1,584
Jun 9, 2026 $ 0.000165
+9.53%
$ 165,325 $ 6,612
Jun 8, 2026 $ 0.000156
+5.47%
$ 156,350 $ 425
Jun 7, 2026 $ 0.000149
-6.06%
$ 149,209 $ 1,985
Jun 6, 2026 $ 0.000156
-0.35%
$ 156,344 $ 610
Jun 5, 2026 $ 0.00016
-3.88%
$ 160,316 $ 7,086
Jun 4, 2026 $ 0.000177
-3.88%
$ -- $ 1,780
Jun 3, 2026 $ 0.000197
+11.41%
$ 197,198 $ 8,383
Jun 2, 2026 $ 0.000177
-25.64%
$ 177,147 $ 7,181
Jun 1, 2026 $ 0.000235
+8.35%
$ 235,355 $ 1,389
May 31, 2026 $ 0.000219
-0.71%
$ 218,640 $ 75
May 30, 2026 $ 0.000222
+1.85%
$ 222,091 $ 555
May 29, 2026 $ 0.000214
-1.64%
$ 213,504 $ 2,427
May 28, 2026 $ 0.000217
-12.09%
$ 216,811 $ 456
May 27, 2026 $ 0.000263
-1.23%
$ -- $ 625
May 26, 2026 $ 0.000272
+6.13%
$ 271,598 $ 1,481
May 25, 2026 $ 0.000254
+1.39%
$ 254,363 $ 1,065
May 24, 2026 $ 0.000252
+1.37%
$ -- $ 442
May 23, 2026 $ 0.000252
+9.32%
$ 251,927 $ 397
May 22, 2026 $ 0.000234
-21.00%
$ 233,782 $ 6,967
May 21, 2026 $ 0.000299
-6.82%
$ 298,916 $ 4,038
May 20, 2026 $ 0.000316
+10.17%
$ 315,623 $ 6,246
May 19, 2026 $ 0.000294
-10.87%
$ 294,204 $ 5,543
May 18, 2026 $ 0.000331
+3.91%
$ 330,587 $ 5,577
May 17, 2026 $ 0.000326
-13.62%
$ 326,159 $ 10,609
May 16, 2026 $ 0.00038
-9.83%
$ 380,463 $ 6,609
May 15, 2026 $ 0.000424
+0.04%
$ 424,113 $ 20,030
May 14, 2026 $ 0.00042
+1.44%
$ 419,736 $ 22,204
May 13, 2026 $ 0.000404
+14.53%
$ 404,338 $ 16,303
May 12, 2026 $ 0.000356
-9.21%
$ 356,120 $ 28,302
May 11, 2026 $ 0.000329
-0.17%
$ 329,211 $ 3,310
May 10, 2026 $ 0.000328
-9.37%
$ 328,262 $ 3,464
May 9, 2026 $ 0.000379
-0.01%
$ 378,598 $ 718
May 8, 2026 $ 0.000375
+1.89%
$ -- $ 456
May 7, 2026 $ 0.000383
+12.81%
$ -- $ 4,491
May 6, 2026 $ 0.000355
-0.14%
$ 355,114 $ 3,056
May 5, 2026 $ 0.000351
+8.59%
$ 350,723 $ 3,229
May 4, 2026 $ 0.000324
-8.51%
$ 323,514 $ 2,041
May 3, 2026 $ 0.000336
-6.51%
$ -- $ 13,083
Download