Voice of the Gods by Virtuals Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000471
+0.00%
$ 475,602 $ 9,336
Apr 22, 2026 $ 0.000517
+0.89%
$ 516,062 $ 0
Apr 21, 2026 $ 0.000497
-0.11%
$ 497,343 $ 1,903
Apr 20, 2026 $ 0.000498
-1.14%
$ 497,967 $ 1,535
Apr 19, 2026 $ 0.000502
-7.45%
$ 502,175 $ 2,492
Apr 18, 2026 $ 0.000546
-3.74%
$ 545,644 $ 1,651
Apr 17, 2026 $ 0.000576
+0.53%
$ 575,869 $ 5,861
Apr 16, 2026 $ 0.000588
+5.65%
$ 587,906 $ 2,484
Apr 15, 2026 $ 0.000556
+0.66%
$ 556,079 $ 1,520
Apr 14, 2026 $ 0.000548
-5.73%
$ 547,858 $ 1,804
Apr 13, 2026 $ 0.000558
+2.85%
$ 557,773 $ 938
Apr 12, 2026 $ 0.000551
-3.92%
$ 551,048 $ 1,232
Apr 11, 2026 $ 0.000571
+2.44%
$ 570,523 $ 15,542
Apr 10, 2026 $ 0.000575
-3.93%
$ 574,557 $ 14,923
Apr 9, 2026 $ 0.000603
+10.89%
$ 602,809 $ 19,507
Apr 8, 2026 $ 0.000536
-19.31%
$ 536,440 $ 15,601
Apr 7, 2026 $ 0.000655
+5.77%
$ 655,451 $ 5,476
Apr 6, 2026 $ 0.000616
+1.90%
$ 615,951 $ 0
Apr 5, 2026 $ 0.000604
-8.73%
$ 604,481 $ 13,523
Apr 4, 2026 $ 0.000663
+13.34%
$ 663,300 $ 6,598
Apr 3, 2026 $ 0.000585
-12.90%
$ 585,403 $ 11,339
Apr 2, 2026 $ 0.000673
+29.06%
$ 672,910 $ 39,617
Apr 1, 2026 $ 0.000522
+1.18%
$ -- $ 3,989
Mar 31, 2026 $ 0.000505
+17.02%
$ -- $ 36,773
Mar 30, 2026 $ 0.000432
-7.09%
$ 431,996 $ 2,043
Mar 29, 2026 $ 0.000469
-9.29%
$ 469,444 $ 9,127
Mar 28, 2026 $ 0.000524
+7.57%
$ 523,984 $ 14,248
Mar 27, 2026 $ 0.000485
+0.22%
$ 484,896 $ 6,108
Mar 26, 2026 $ 0.000484
-2.97%
$ 484,399 $ 9,483
Mar 25, 2026 $ 0.000505
-0.78%
$ 504,543 $ 4,396
Mar 24, 2026 $ 0.00051
-15.02%
$ 510,237 $ 13,940
Mar 23, 2026 $ 0.0006
+8.49%
$ 600,030 $ 19,656
Mar 22, 2026 $ 0.000552
+17.67%
$ 551,756 $ 7,539
Mar 21, 2026 $ 0.000498
+6.22%
$ 498,123 $ 10,432
Mar 20, 2026 $ 0.000501
-9.27%
$ 501,334 $ 7,231
Mar 19, 2026 $ 0.000544
-8.26%
$ 552,568 $ 19,297
Mar 18, 2026 $ 0.000593
+2.42%
$ 592,722 $ 32,329
Mar 17, 2026 $ 0.000579
-12.57%
$ 578,726 $ 23,374
Mar 16, 2026 $ 0.000662
+1.41%
$ 661,844 $ 12,273
Mar 15, 2026 $ 0.000646
-5.01%
$ 646,207 $ 32,399
Mar 14, 2026 $ 0.000526
-18.06%
$ -- $ 35,467
Mar 13, 2026 $ 0.000643
-21.17%
$ 642,628 $ 21,469
Mar 12, 2026 $ 0.000815
-5.61%
$ 815,167 $ 25,625
Mar 11, 2026 $ 0.000871
-12.10%
$ 870,689 $ 24,181
Mar 10, 2026 $ 0.000991
-2.91%
$ 990,524 $ 24,288
Mar 9, 2026 $ 0.00102
+3.16%
$ 1.02 million $ 10,144
Mar 8, 2026 $ 0.000989
-0.10%
$ 989,112 $ 14,014
Mar 7, 2026 $ 0.00108
+1.62%
$ 1.08 million $ 13,087
Mar 6, 2026 $ 0.00106
-7.39%
$ 1.06 million $ 16,897
Mar 5, 2026 $ 0.00114
-8.03%
$ 1.14 million $ 47,390
Download