Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voice of the Gods by Virtuals Historical Data

ADM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00131
+0.00%
$1.31 million $11,651
Yesterday $0.00122
-7.96%
$1.22 million $12,420
Sep 25, 2026 $0.00133
+2.30%
$1.33 million $14,932
Sep 24, 2026 $0.00129
+4.79%
$1.29 million $15,510
Sep 23, 2026 $0.00123
-9.07%
$1.23 million $12,335
Sep 22, 2026 $0.00136
+0.62%
$1.36 million $20,022
Sep 21, 2026 $0.00135
-5.93%
$1.35 million $11,275
Sep 20, 2026 $0.0014
+7.22%
$1.4 million $24,279
Sep 19, 2026 $0.00133
-3.31%
$1.33 million $10,756
Sep 18, 2026 $0.00134
+20.48%
$1.34 million $14,005
Sep 17, 2026 $0.00112
+18.46%
$1.12 million $37,719
Sep 16, 2026 $0.00092
-9.60%
$920,013 $8,434
Sep 15, 2026 $0.00103
-2.34%
$1.03 million $4,353
Sep 14, 2026 $0.00105
+18.83%
$1.05 million $22,590
Sep 13, 2026 $0.00088
-5.53%
$880,440 $2,962
Sep 12, 2026 $0.000932
-4.98%
$931,678 $5,426
Sep 11, 2026 $0.000977
-9.05%
$977,224 $10,648
Sep 10, 2026 $0.0011
+2.73%
$1.1 million $14,592
Sep 9, 2026 $0.00108
-11.47%
$1.08 million $25,214
Sep 8, 2026 $0.00121
-10.98%
$1.21 million $10,920
Sep 7, 2026 $0.00135
-9.17%
$1.35 million $9,838
Sep 6, 2026 $0.00148
+8.30%
$1.48 million $27,277
Sep 5, 2026 $0.00137
+64.65%
$1.37 million $52,981
Sep 4, 2026 $0.000828
-32.37%
$828,441 $37,329
Sep 3, 2026 $0.00122
-12.89%
$1.22 million $31,446
Sep 2, 2026 $0.00139
-12.01%
$1.39 million $21,892
Sep 1, 2026 $0.00159
+5.59%
$1.59 million $135,793
Aug 31, 2026 $0.00149
+120.04%
$1.49 million $231,265
Aug 30, 2026 $0.00073
+216.84%
$674,983 $230,853
Aug 29, 2026 $0.00023
-3.74%
$229,917 $992
Aug 28, 2026 $0.000239
-9.18%
$239,439 $1,594
Aug 27, 2026 $0.000263
+0.47%
$263,190 $4,057
Aug 26, 2026 $0.000258
-1.10%
$258,238 $2,372
Aug 25, 2026 $0.000256
-6.95%
$256,289 $1,977
Aug 24, 2026 $0.000275
+22.83%
$275,066 $4,160
Aug 23, 2026 $0.000224
-9.50%
$224,431 $4,433
Aug 22, 2026 $0.000255
-7.55%
$255,475 $6,208
Aug 21, 2026 $0.000271
+8.28%
$270,963 $7,282
Aug 20, 2026 $0.00025
+50.30%
$250,279 $25,421
Aug 19, 2026 $0.000165
-3.48%
$164,853 $3,867
Aug 18, 2026 $0.000173
+5.11%
$172,799 $1,534
Aug 17, 2026 $0.000166
+2.82%
$165,829 $1,825
Aug 16, 2026 $0.000162
+0.05%
$162,129 $1,085
Aug 15, 2026 $0.000162
-5.74%
$162,391 $1,237
Aug 14, 2026 $0.000173
+0.57%
$172,649 $1,440
Aug 13, 2026 $0.000172
-3.40%
$171,842 $701
Aug 12, 2026 $0.00018
+7.55%
$179,982 $1,023
Aug 11, 2026 $0.000165
-5.19%
$165,229 $614
Aug 10, 2026 $0.000175
+1.98%
$174,683 $722
Aug 9, 2026 $0.000173
-1.97%
$172,704 $1,016
Download