Voice of the Gods by Virtuals Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000471
+0.00%
$ 475,602 $ 9,336
2:20 AM $ 0.000471
+0.00%
$ 475,602 $ 9,336
2:15 AM $ 0.000471
+0.00%
$ 475,602 $ 9,336
2:13 AM $ 0.000476
+0.00%
$ 475,602 $ 9,336
2:05 AM $ 0.000476
+0.00%
$ 475,588 $ 9,315
2:04 AM $ 0.000476
+0.00%
$ 475,588 $ 9,234
2:03 AM $ 0.000473
+0.00%
$ 475,588 $ 9,234
1:34 AM $ 0.000474
+0.00%
$ 473,978 $ 9,212
1:30 AM $ 0.000474
+0.00%
$ 473,978 $ 9,104
1:28 AM $ 0.000474
+0.00%
$ 474,014 $ 8,630
1:27 AM $ 0.000469
+0.00%
$ 474,014 $ 8,630
1:15 AM $ 0.000469
+0.00%
$ 469,035 $ 9,417
1:12 AM $ 0.000469
-8.83%
$ 469,035 $ 9,434
1:01 AM $ 0.000515
+0.00%
$ 515,403 $ 0
12:45 AM $ 0.000515
+0.00%
$ 515,581 $ 0
12:30 AM $ 0.000512
+0.00%
$ 515,581 $ 0
12:15 AM $ 0.000516
+0.00%
$ 515,581 $ 0
12:01 AM $ 0.000516
+0.00%
$ 515,581 $ 0
12:00 AM $ 0.000516
+0.00%
$ 515,581 $ 0
11:45 PM $ 0.000517
+0.00%
$ 517,399 $ 0
11:32 PM $ 0.000517
+0.00%
$ 517,399 $ 6,004
11:30 PM $ 0.00052
+0.00%
$ 517,399 $ 0
11:15 PM $ 0.00052
+0.00%
$ 520,240 $ 0
11:01 PM $ 0.00052
+0.00%
$ 520,240 $ 0
11:00 PM $ 0.00052
+0.06%
$ 520,240 $ 0
10:45 PM $ 0.00052
+0.00%
$ 521,436 $ 0
10:31 PM $ 0.000521
+0.00%
$ 521,436 $ 0
10:15 PM $ 0.000522
+0.00%
$ 521,554 $ 0
10:01 PM $ 0.000522
+0.00%
$ 521,554 $ 0
10:00 PM $ 0.000522
-0.05%
$ 521,554 $ 0
9:45 PM $ 0.00052
+0.00%
$ 519,107 $ 0
9:30 PM $ 0.000519
+0.00%
$ 519,107 $ 0
9:16 PM $ 0.000519
+0.00%
$ 519,107 $ 0
9:01 PM $ 0.000519
+0.00%
$ 519,077 $ 0
9:00 PM $ 0.000519
-0.07%
$ 519,077 $ 0
8:45 PM $ 0.00052
+0.00%
$ 520,155 $ 0
8:30 PM $ 0.000521
+0.00%
$ 520,155 $ 5,402
8:15 PM $ 0.00052
+0.00%
$ 520,155 $ 5,402
8:01 PM $ 0.00052
+0.00%
$ 520,155 $ 5,402
8:00 PM $ 0.00052
+0.07%
$ 520,155 $ 5,402
7:45 PM $ 0.000522
+0.00%
$ 484,145 $ 5,402
7:01 PM $ 0.000484
+0.00%
$ 484,145 $ 5,402
7:00 PM $ 0.000484
+0.00%
$ 484,145 $ 5,402
6:15 PM $ 0.000484
+0.00%
$ 484,145 $ 5,402
6:01 PM $ 0.000484
+0.00%
$ 484,145 $ 5,402
5:59 PM $ 0.000484
+0.00%
$ 483,706 $ 5,402
5:45 PM $ 0.000484
+0.00%
$ 483,706 $ 5,823
5:30 PM $ 0.000484
+0.00%
$ 483,706 $ 5,823
5:15 PM $ 0.000484
+0.00%
$ 483,706 $ 5,823
5:01 PM $ 0.000484
+0.00%
$ 483,706 $ 5,823
Download