Voice of the Gods by Virtuals Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000173
-13.75%
$173,219 $41,553
Jun 2026 $0.000214
-1.70%
$213,533 $97,511
May 2026 $0.000219
-45.76%
$218,640 $143,129
Apr 2026 $0.000447
-13.42%
$395,829 $191,020
Mar 2026 $0.000505
-34.85%
$-- $632,934
Feb 2026 $0.000775
-32.43%
$775,246 $882,303
Jan 2026 $0.00155
-8.64%
$1.15 million $1.56 million
Dec 2025 $0.0017
-37.35%
$1.7 million $17.22 million
Nov 2025 $0.00295
-41.39%
$2.74 million $51,331
Oct 2025 $0.0053
+46.96%
$5.03 million $810,770
Sep 2025 $0.00356
-18.03%
$3.6 million $4.03 million
Aug 2025 $0.00443
-59.88%
$4.31 million $19.68 million
Download