Voice of the Gods by Virtuals Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000505
-34.85%
$ -- $ 632,934
Feb 2026 $ 0.000775
-32.43%
$ 775,246 $ 882,303
Jan 2026 $ 0.00155
-8.64%
$ 1.15 million $ 1.56 million
Dec 2025 $ 0.0017
-37.35%
$ 1.7 million $ 17.22 million
Nov 2025 $ 0.00295
-41.39%
$ 2.74 million $ 51,331
Oct 2025 $ 0.0053
+46.96%
$ 5.03 million $ 810,770
Sep 2025 $ 0.00356
-18.03%
$ 3.6 million $ 4.03 million
Aug 2025 $ 0.00443
-59.88%
$ 4.31 million $ 19.68 million
Download