Voice of the Gods by Virtuals Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000546
+0.61%
$ 502,175 $ 14,259
Apr 6 $ 0.000571
-5.62%
$ 551,048 $ 71,049
Mar 30 $ 0.000663
+42.66%
$ 604,481 $ 100,360
Mar 23 $ 0.000524
-5.26%
$ 469,444 $ 67,831
Mar 16 $ 0.000552
-15.46%
$ 551,756 $ 112,477
Mar 9 $ 0.000646
-34.66%
$ 646,207 $ 173,572
Mar 2 $ 0.00108
+43.12%
$ 989,112 $ 200,677
Feb 23 $ 0.000751
-6.44%
$ 751,390 $ 130,276
Feb 16 $ 0.000963
-11.59%
$ 801,351 $ 145,193
Feb 9 $ 0.00125
+13.46%
$ 1.09 million $ 264,866
Feb 2 $ 0.0012
+3.77%
$ 1.11 million $ 209,350
Jan 26 $ 0.00115
-27.95%
$ 1.16 million $ 184,315
Jan 19 $ 0.00158
-30.07%
$ 1.59 million $ 135,258
Jan 12 $ 0.00229
+12.26%
$ 2.26 million $ 372,054
Jan 5 $ 0.00212
-22.69%
$ 2.02 million $ 382,779
Dec 29 $ 0.00196
+15.96%
$ 2.75 million $ 1.05 million
Dec 22 $ 0.00177
-9.49%
$ 1.7 million $ 782,709
Dec 15 $ 0.00203
+15.77%
$ 1.96 million $ 2.65 million
Dec 8 $ 0.00214
-10.52%
$ 1.76 million $ 2.45 million
Dec 1 $ 0.00264
-2.45%
$ 2.38 million $ 9.87 million
Nov 24 $ 0.00295
+14.08%
$ 2.74 million $ 4,882
Nov 17 $ 0.0023
-5.82%
$ 2.58 million $ 17,490
Nov 10 $ 0.00264
-40.31%
$ 2.4 million $ 8,217
Nov 3 $ 0.00423
-14.22%
$ 4.34 million $ 12,695
Oct 27 $ 0.0061
-39.74%
$ 4.94 million $ 23,191
Oct 20 $ 0.0111
+108.06%
$ 10.35 million $ 55,799
Oct 13 $ 0.00395
+69.88%
$ 5.63 million $ 45,811
Oct 6 $ 0.00212
-37.15%
$ 2.32 million $ 127,869
Sep 29 $ 0.00351
-7.69%
$ 3.37 million $ 598,089
Sep 22 $ 0.00268
+23.16%
$ 3.8 million $ 1.06 million
Sep 15 $ 0.00211
-18.20%
$ 2.06 million $ 716,163
Sep 8 $ 0.00305
-15.96%
$ 2.58 million $ 676,680
Sep 1 $ 0.00368
-15.17%
$ 3.64 million $ 999,986
Aug 25 $ 0.00443
-29.56%
$ 4.31 million $ 2.09 million
Aug 18 $ 0.00709
+5.30%
$ 6.34 million $ 2.12 million
Aug 11 $ 0.00677
-62.16%
$ 6.77 million $ 7.82 million
Aug 4 $ 0.0171
+48.04%
$ 18.3 million $ 5.85 million
Jul 28 $ 0.00924
-18.49%
$ 11.57 million $ 609,374
Download