Voice of the Gods by Virtuals Historical Data

ADM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000422
-2.99%
$ 421,651 $ 2,516
Apr 30, 1 AM $ 0.000447
+0.00%
$ 446,589 $ 1,339
Apr 29, 11 PM $ 0.000447
+0.01%
$ 446,990 $ 1,318
Apr 29, 10 PM $ 0.000446
+0.00%
$ 445,870 $ 1,199
Apr 29, 9 PM $ 0.000443
+0.00%
$ 443,229 $ 1,176
Apr 29, 5 PM $ 0.00044
-0.51%
$ 439,605 $ 1,082
Apr 29, 2 PM $ 0.000449
+0.00%
$ 449,390 $ 1,545
Apr 29, 1 PM $ 0.00045
-1.25%
$ 449,762 $ 1,323
Apr 29, 11 AM $ 0.000463
-1.49%
$ 463,081 $ 2,122
Apr 28, 10 PM $ 0.000455
+0.00%
$ 455,455 $ 3,436
Apr 28, 4 PM $ 0.000458
+2.71%
$ 457,569 $ 3,000
Apr 28, 3 PM $ 0.000445
+0.00%
$ 445,321 $ 2,984
Apr 28, 1 PM $ 0.000444
-2.12%
$ 444,487 $ 2,304
Apr 28, 10 AM $ 0.000467
+3.24%
$ 466,669 $ 1,516
Apr 28, 2 AM $ 0.000457
+0.00%
$ 457,069 $ 1,398
Apr 28, 1 AM $ 0.000457
+0.00%
$ 457,438 $ 1,397
Apr 28, 12 AM $ 0.000458
+0.32%
$ 457,500 $ 1,224
Apr 27, 6 PM $ 0.000449
-0.18%
$ 449,152 $ 1,187
Apr 27, 5 PM $ 0.000448
+0.00%
$ 448,205 $ 1,193
Apr 27, 1 PM $ 0.000459
-1.31%
$ 458,871 $ 1,692
Apr 27, 9 AM $ 0.000465
+0.00%
$ 465,478 $ 1,544
Apr 27, 5 AM $ 0.000483
+0.00%
$ 483,464 $ 1,460
Apr 26, 8 PM $ 0.000479
+0.04%
$ 479,213 $ 1,476
Apr 26, 7 PM $ 0.000479
-0.71%
$ 479,007 $ 1,458
Apr 26, 4 PM $ 0.000483
+0.00%
$ 483,373 $ 1,200
Apr 26, 3 PM $ 0.000483
-1.40%
$ 483,442 $ 722
Apr 26, 9 AM $ 0.000493
+0.00%
$ 492,616 $ 591
Apr 25, 5 PM $ 0.000487
+0.08%
$ 486,510 $ 3,485
Apr 25, 4 PM $ 0.000486
+0.00%
$ 486,332 $ 3,512
Apr 25, 3 PM $ 0.000492
-0.30%
$ 491,752 $ 3,983
Apr 25, 2 PM $ 0.000493
+0.57%
$ 493,046 $ 4,404
Apr 25, 11 AM $ 0.000495
+0.00%
$ 495,378 $ 5,154
Apr 25, 10 AM $ 0.000493
+0.00%
$ 493,183 $ 5,419
Apr 25, 8 AM $ 0.000495
+1.21%
$ 494,536 $ 5,213
Apr 25, 7 AM $ 0.000489
+0.00%
$ 488,869 $ 4,764
Apr 25, 4 AM $ 0.000489
-0.63%
$ 489,149 $ 4,882
Apr 24, 10 PM $ 0.000496
-0.03%
$ 496,044 $ 5,398
Apr 24, 8 PM $ 0.000502
+0.00%
$ 501,917 $ 5,486
Apr 24, 7 PM $ 0.000501
+2.90%
$ 500,811 $ 5,352
Apr 24, 5 PM $ 0.000485
-1.09%
$ 484,541 $ 4,040
Apr 24, 4 PM $ 0.000489
+0.01%
$ 488,781 $ 4,188
Apr 24, 3 PM $ 0.000495
-0.05%
$ 494,708 $ 3,328
Apr 24, 1 PM $ 0.000498
+1.68%
$ 498,438 $ 2,466
Apr 24, 11 AM $ 0.000485
+1.31%
$ -- $ 2,367
Apr 24, 10 AM $ 0.000476
-0.03%
$ 475,918 $ 2,368
Apr 24, 9 AM $ 0.000476
+0.00%
$ 476,056 $ 2,862
Apr 24, 4 AM $ 0.000477
-0.08%
$ 476,664 $ 4,144
Apr 24, 3 AM $ 0.00048
-1.03%
$ 479,844 $ 4,136
Apr 24, 2 AM $ 0.000485
+11.96%
$ 485,051 $ 3,047
Apr 24, 1 AM $ 0.000433
-0.52%
$ 433,141 $ 7,181