Voice of the Gods by Virtuals Historical Data

ADM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000568
-0.23%
$ 567,962 $ 25,310
Mar 18, 3 AM $ 0.000585
+3.27%
$ 585,414 $ 26,293
Mar 18, 2 AM $ 0.000567
+1.43%
$ 566,803 $ 19,077
Mar 18, 1 AM $ 0.000559
+0.68%
$ 558,814 $ 19,174
Mar 18, 12 AM $ 0.000554
-4.28%
$ 553,937 $ 19,014
Mar 17, 11 PM $ 0.000579
-1.16%
$ 578,726 $ 23,374
Mar 17, 10 PM $ 0.000586
+5.00%
$ 585,525 $ 23,307
Mar 17, 9 PM $ 0.000558
-0.28%
$ 557,663 $ 20,375
Mar 17, 8 PM $ 0.000561
+1.04%
$ 560,522 $ 16,789
Mar 17, 7 PM $ 0.000555
+0.36%
$ 554,778 $ 16,041
Mar 17, 6 PM $ 0.000553
-0.89%
$ 552,777 $ 16,294
Mar 17, 5 PM $ 0.000599
-1.31%
$ 598,515 $ 14,882
Mar 17, 4 PM $ 0.000636
+4.56%
$ 636,021 $ 14,977
Mar 17, 3 PM $ 0.000608
+0.72%
$ 608,260 $ 14,977
Mar 17, 2 PM $ 0.000604
+0.00%
$ 603,936 $ 14,435
Mar 17, 1 PM $ 0.000601
+0.47%
$ 600,591 $ 15,019
Mar 17, 12 PM $ 0.000598
-5.06%
$ 597,950 $ 14,197
Mar 17, 11 AM $ 0.00063
+0.38%
$ 629,850 $ 14,390
Mar 17, 10 AM $ 0.000627
-1.17%
$ 627,452 $ 14,546
Mar 17, 9 AM $ 0.000651
+0.00%
$ 651,174 $ 9,367
Mar 17, 8 AM $ 0.000651
-1.00%
$ 651,175 $ 9,367
Mar 17, 7 AM $ 0.000658
-0.98%
$ 657,760 $ 8,544
Mar 17, 6 AM $ 0.000664
+4.89%
$ 663,893 $ 8,557
Mar 17, 5 AM $ 0.000671
+0.00%
$ 671,328 $ 14,718
Mar 17, 4 AM $ 0.000681
+0.00%
$ 681,167 $ 14,718
Mar 17, 3 AM $ 0.000681
-0.12%
$ 681,167 $ 14,846
Mar 17, 2 AM $ 0.000687
+1.34%
$ 687,135 $ 14,846
Mar 17, 1 AM $ 0.000677
+2.04%
$ 676,753 $ 13,969
Mar 17, 12 AM $ 0.000663
+0.20%
$ 663,231 $ 13,609
Mar 16, 11 PM $ 0.000662
+4.46%
$ 661,844 $ 12,273
Mar 16, 10 PM $ 0.00063
+1.64%
$ 630,419 $ 8,080
Mar 16, 9 PM $ 0.000616
-2.20%
$ 616,392 $ 7,383
Mar 16, 8 PM $ 0.000629
+0.77%
$ 629,374 $ 6,618
Mar 16, 7 PM $ 0.000625
-0.39%
$ 624,553 $ 6,567
Mar 16, 6 PM $ 0.000627
+1.21%
$ 626,983 $ 6,241
Mar 16, 5 PM $ 0.000619
-1.93%
$ 619,463 $ 5,400
Mar 16, 4 PM $ 0.000632
-3.66%
$ 632,227 $ 3,598
Mar 16, 3 PM $ 0.000656
+0.25%
$ 656,260 $ 2,497
Mar 16, 2 PM $ 0.000655
+3.34%
$ 654,601 $ 2,449
Mar 16, 1 PM $ 0.000633
+0.68%
$ 633,464 $ 1,678
Mar 16, 12 PM $ 0.000629
-0.69%
$ 629,162 $ 1,688
Mar 16, 11 AM $ 0.000634
+0.32%
$ 633,533 $ 1,675
Mar 16, 10 AM $ 0.000641
-7.39%
$ 640,915 $ 1,016
Mar 16, 9 AM $ 0.000692
+0.22%
$ 691,772 $ 51
Mar 16, 8 AM $ 0.000693
-0.12%
$ 692,787 $ 7,599
Mar 16, 7 AM $ 0.000657
+0.00%
$ 657,266 $ 7,597
Mar 16, 6 AM $ 0.000658
-1.20%
$ 657,519 $ 7,599
Mar 16, 5 AM $ 0.000664
-3.49%
$ 663,838 $ 7,464
Mar 16, 4 AM $ 0.000688
-0.13%
$ 687,826 $ 6,130
Mar 16, 3 AM $ 0.000689
+2.71%
$ 688,591 $ 6,028