Voice of the Gods by Virtuals Historical Data

ADM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.000198
+1.23%
$198,069 $554
Jul 12, 8 AM $0.000195
+0.00%
$194,707 $498
Jul 12, 5 AM $0.000198
+0.16%
$198,030 $483
Jul 11, 11 PM $0.000196
+0.00%
$196,409 $1,967
Jul 11, 7 PM $0.0002
+0.00%
$199,708 $1,908
Jul 11, 6 PM $0.000197
-0.05%
$197,035 $2,172
Jul 11, 5 PM $0.000196
+0.00%
$195,908 $2,220
Jul 11, 2 PM $0.0002
+0.20%
$199,813 $2,362
Jul 11, 1 PM $0.0002
+0.00%
$199,796 $2,312
Jul 11, 12 PM $0.0002
+0.00%
$200,351 $2,225
Jul 11, 9 AM $0.000196
+0.00%
$195,621 $2,269
Jul 11, 4 AM $0.000202
+4.54%
$201,630 $2,236
Jul 11, 12 AM $0.000186
+0.00%
$186,305 $648
Jul 10, 10 PM $0.000183
+0.00%
$182,792 $626
Jul 10, 8 PM $0.000177
+0.30%
$177,097 $624
Jul 10, 7 PM $0.000178
+2.51%
$178,123 $613
Jul 10, 6 PM $0.000171
-0.02%
$171,374 $15
Jul 10, 3 PM $0.000158
+0.00%
$158,274 $14
Jul 10, 2 PM $0.000158
+0.00%
$157,520 $12
Jul 10, 11 AM $0.000159
+0.00%
$158,896 $153
Jul 10, 1 AM $0.000154
+0.00%
$154,417 $330
Jul 9, 11 AM $0.000152
+0.00%
$152,070 $427
Jul 9, 9 AM $0.000154
+0.12%
$154,170 $412
Jul 8, 6 PM $0.000152
+0.00%
$151,971 $912
Jul 8, 3 PM $0.000151
-0.07%
$150,890 $900
Jul 8, 1 PM $0.000149
+0.00%
$148,980 $958
Jul 8, 6 AM $0.000153
+0.00%
$152,780 $1,051
Jul 8, 3 AM $0.000153
+0.00%
$153,391 $1,043
Jul 8, 2 AM $0.000152
-0.12%
$152,463 $944
Jul 8, 1 AM $0.000154
+0.00%
$154,124 $914
Jul 7, 10 PM $0.000155
+0.00%
$155,428 $875
Jul 7, 9 PM $0.000156
-0.01%
$156,273 $718
Jul 7, 8 PM $0.000157
+0.00%
$157,029 $669
Jul 7, 7 PM $0.000157
-0.57%
$157,412 $672
Jul 7, 1 PM $0.000161
+0.02%
$161,040 $417
Jul 7, 8 AM $0.000159
+0.00%
$159,425 $204
Jul 6, 10 PM $0.000164
+0.00%
$164,325 $571
Jul 6, 12 PM $0.00016
-0.02%
$160,053 $2,107
Jul 6, 10 AM $0.00016
+0.00%
$160,288 $2,146
Jul 6, 5 AM $0.000163
+0.00%
$163,042 $2,284
Jul 5, 7 PM $0.000169
+0.00%
$169,113 $2,473
Jul 5, 3 PM $0.000169
+0.00%
$168,822 $2,588
Jul 5, 2 PM $0.000169
-7.77%
$168,985 $1,252
Jul 5, 12 PM $0.000182
+0.00%
$182,110 $887
Jul 5, 6 AM $0.000183
+0.00%
$183,238 $866
Jul 4, 11 PM $0.000182
+0.48%
$181,697 $2,852
Jul 4, 10 PM $0.000182
+0.00%
$181,918 $2,656
Jul 4, 9 PM $0.000181
+0.00%
$181,132 $2,698
Jul 4, 5 PM $0.000184
+0.00%
$184,043 $2,659
Jul 4, 8 AM $0.000182
+0.00%
$182,371 $3,445