Voice of the Gods by Virtuals Historical Data

ADM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000435
-5.57%
$ 435,451 $ 7,181
Apr 23, 11 PM $ 0.000461
+0.15%
$ 461,149 $ 7,181
Apr 23, 10 PM $ 0.00046
-0.37%
$ 460,471 $ 6,974
Apr 23, 9 PM $ 0.000462
+6.47%
$ 462,163 $ 6,519
Apr 23, 8 PM $ 0.000433
-4.58%
$ 432,511 $ 7,081
Apr 23, 7 PM $ 0.000453
+0.00%
$ 453,261 $ 7,081
Apr 23, 6 PM $ 0.000457
-0.57%
$ 456,936 $ 7,081
Apr 23, 5 PM $ 0.00046
+5.68%
$ 459,564 $ 6,566
Apr 23, 4 PM $ 0.000435
-0.22%
$ 434,886 $ 7,497
Apr 23, 3 PM $ 0.000435
+0.18%
$ 435,453 $ 7,497
Apr 23, 2 PM $ 0.000434
-5.14%
$ 434,457 $ 7,497
Apr 23, 1 PM $ 0.000458
-0.51%
$ 457,974 $ 7,497
Apr 23, 12 PM $ 0.00046
+1.90%
$ 460,309 $ 7,080
Apr 23, 11 AM $ 0.000452
+0.00%
$ 451,711 $ 7,087
Apr 23, 10 AM $ 0.000452
-0.06%
$ 451,711 $ 7,087
Apr 23, 9 AM $ 0.000452
-2.34%
$ 451,797 $ 7,071
Apr 23, 8 AM $ 0.000463
+5.47%
$ 462,627 $ 6,871
Apr 23, 7 AM $ 0.000439
-4.24%
$ 438,618 $ 8,709
Apr 23, 6 AM $ 0.000459
-0.99%
$ 458,784 $ 8,724
Apr 23, 5 AM $ 0.000463
+0.09%
$ 462,877 $ 7,565
Apr 23, 4 AM $ 0.000507
-0.76%
$ 506,537 $ 8,965
Apr 23, 3 AM $ 0.00051
-0.05%
$ 510,409 $ 0
Apr 23, 2 AM $ 0.000471
-0.59%
$ 470,553 $ 9,336
Apr 23, 1 AM $ 0.000474
-8.04%
$ 473,978 $ 9,212
Apr 23, 12 AM $ 0.000515
-0.25%
$ 514,781 $ 0
Apr 22, 11 PM $ 0.000517
-0.48%
$ 517,399 $ 0
Apr 22, 10 PM $ 0.00052
-0.28%
$ 520,322 $ 0
Apr 22, 9 PM $ 0.00052
+0.16%
$ 520,237 $ 0
Apr 22, 8 PM $ 0.00052
+0.08%
$ 520,198 $ 0
Apr 22, 7 PM $ 0.000522
+7.78%
$ 521,821 $ 5,402
Apr 22, 6 PM $ 0.000484
+0.00%
$ 484,145 $ 5,402
Apr 22, 5 PM $ 0.000484
+0.00%
$ 483,706 $ 5,402
Apr 22, 4 PM $ 0.000484
-7.46%
$ 483,706 $ 5,823
Apr 22, 3 PM $ 0.000521
+0.14%
$ 520,798 $ 5,913
Apr 22, 2 PM $ 0.000486
+0.00%
$ 486,056 $ 5,913
Apr 22, 1 PM $ 0.000486
-6.67%
$ 486,247 $ 5,904
Apr 22, 12 PM $ 0.00052
+0.19%
$ 520,189 $ 0
Apr 22, 11 AM $ 0.000519
+0.00%
$ 519,039 $ 5,384
Apr 22, 9 AM $ 0.000478
+0.37%
$ 478,395 $ 5,384
Apr 22, 8 AM $ 0.000474
-6.00%
$ 473,976 $ 5,237
Apr 22, 7 AM $ 0.000504
+0.00%
$ 504,235 $ 2,971
Apr 22, 6 AM $ 0.000506
+0.00%
$ 506,479 $ 2,971
Apr 22, 5 AM $ 0.000506
+1.94%
$ 506,479 $ 2,783
Apr 22, 4 AM $ 0.000497
+0.45%
$ 496,865 $ 2,769
Apr 22, 2 AM $ 0.000513
+0.04%
$ 513,035 $ 1,295
Apr 21, 9 PM $ 0.000497
+0.00%
$ 497,343 $ 1,903
Apr 21, 3 PM $ 0.000499
-1.40%
$ 499,423 $ 2,261
Apr 21, 2 PM $ 0.000505
+0.25%
$ 505,177 $ 1,862
Apr 21, 12 AM $ 0.000498
+0.00%
$ 497,872 $ 2,075
Apr 20, 11 PM $ 0.000498
+0.00%
$ 497,967 $ 1,535