Voice of the Gods by Virtuals Historical Data

ADM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000689
+2.71%
$ 688,591 $ 6,028
Mar 16, 2 AM $ 0.000675
+0.00%
$ 674,525 $ 37,246
Mar 16, 1 AM $ 0.000674
+5.13%
$ 674,097 $ 37,246
Mar 16, 12 AM $ 0.000641
-1.77%
$ 641,055 $ 33,399
Mar 15, 11 PM $ 0.000646
-5.38%
$ 646,207 $ 32,399
Mar 15, 10 PM $ 0.000682
+1.16%
$ 681,963 $ 31,840
Mar 15, 9 PM $ 0.000674
-1.29%
$ 674,155 $ 31,345
Mar 15, 8 PM $ 0.000683
-8.42%
$ 683,227 $ 31,205
Mar 15, 6 PM $ 0.00068
-0.05%
$ 680,203 $ 31,088
Mar 15, 5 PM $ 0.000739
+0.18%
$ 738,522 $ 33,891
Mar 15, 4 PM $ 0.000736
-0.11%
$ 736,462 $ 217
Mar 15, 3 PM $ 0.000737
-0.11%
$ 737,092 $ 217
Mar 15, 2 PM $ 0.000685
+0.00%
$ 684,984 $ 29,791
Mar 15, 1 PM $ 0.000685
+0.00%
$ 685,451 $ 29,791
Mar 15, 12 PM $ 0.000686
+0.07%
$ 685,603 $ 29,826
Mar 15, 9 AM $ 0.000804
+0.28%
$ 804,410 $ 27,332
Mar 15, 8 AM $ 0.000802
+1.06%
$ 801,895 $ 27,330
Mar 15, 7 AM $ 0.000793
+0.15%
$ 793,465 $ 27,328
Mar 15, 6 AM $ 0.000792
-0.72%
$ 792,308 $ 27,403
Mar 15, 5 AM $ 0.000802
+0.89%
$ 802,465 $ 27,551
Mar 15, 4 AM $ 0.000795
+3.22%
$ 795,394 $ 26,911
Mar 15, 3 AM $ 0.000762
-0.70%
$ 762,145 $ 23,111
Mar 15, 2 AM $ 0.000763
+19.33%
$ 762,565 $ 92,079
Mar 15, 1 AM $ 0.000639
-1.77%
$ 639,057 $ 68,247
Mar 15, 12 AM $ 0.000662
-2.68%
$ 662,067 $ 69,255
Mar 14, 5 PM $ 0.000526
+0.06%
$ 526,349 $ 35,467
Mar 14, 4 PM $ 0.000519
-2.40%
$ 519,384 $ 29,996
Mar 14, 3 PM $ 0.000532
-1.04%
$ 532,253 $ 27,025
Mar 14, 2 PM $ 0.000537
-7.23%
$ 537,492 $ 26,807
Mar 14, 1 PM $ 0.000578
+7.34%
$ 578,220 $ 25,112
Mar 14, 12 PM $ 0.000538
-5.54%
$ 538,121 $ 20,942
Mar 14, 11 AM $ 0.000557
-6.94%
$ 556,926 $ 18,953
Mar 14, 10 AM $ 0.000598
-0.86%
$ 598,492 $ 14,429
Mar 14, 9 AM $ 0.000604
+4.12%
$ 603,708 $ 14,016
Mar 14, 8 AM $ 0.00058
-2.01%
$ 579,675 $ 12,507
Mar 14, 7 AM $ 0.000593
-8.16%
$ 592,524 $ 10,703
Mar 14, 6 AM $ 0.000644
-3.73%
$ 644,498 $ 8,556
Mar 14, 5 AM $ 0.000669
-0.19%
$ 669,120 $ 7,318
Mar 14, 4 AM $ 0.00067
-0.78%
$ 670,374 $ 7,391
Mar 14, 3 AM $ 0.000675
+5.35%
$ 675,377 $ 7,180
Mar 14, 2 AM $ 0.000641
+0.42%
$ 641,071 $ 27,050
Mar 14, 1 AM $ 0.000642
-3.29%
$ 641,891 $ 26,899
Mar 14, 12 AM $ 0.000663
+3.29%
$ 663,486 $ 24,180
Mar 13, 11 PM $ 0.000643
-9.43%
$ 642,628 $ 21,469
Mar 13, 10 PM $ 0.00071
-4.30%
$ 709,539 $ 19,429
Mar 13, 9 PM $ 0.000742
+2.32%
$ 741,678 $ 19,306
Mar 13, 8 PM $ 0.000725
-0.87%
$ 724,840 $ 19,306
Mar 13, 7 PM $ 0.000727
-0.30%
$ 727,375 $ 18,770
Mar 13, 6 PM $ 0.000729
-3.47%
$ 729,444 $ 18,820
Mar 13, 5 PM $ 0.000756
-0.11%
$ 755,752 $ 18,108