Voice of the Gods by Virtuals Historical Data

ADM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.000182
+0.00%
$182,371 $3,445
Jul 4, 6 AM $0.000181
+0.53%
$181,359 $3,444
Jul 4, 1 AM $0.000181
-0.71%
$181,026 $4,183
Jul 4, 12 AM $0.000182
-8.18%
$182,127 $4,167
Jul 3, 3 PM $0.000209
+0.00%
$209,499 $2,990
Jul 3, 1 PM $0.00021
+0.00%
$209,745 $2,945
Jul 3, 9 AM $0.000209
+0.00%
$209,365 $2,982
Jul 3, 3 AM $0.000206
+0.20%
$205,935 $2,916
Jul 3, 2 AM $0.000205
-0.05%
$205,191 $2,884
Jul 2, 9 PM $0.000196
+0.00%
$195,946 $1,765
Jul 2, 8 PM $0.000196
-2.66%
$195,980 $1,399
Jul 2, 6 PM $0.000202
+0.00%
$202,166 $100
Jul 1, 9 PM $0.00021
+0.00%
$210,140 $1,057
Jul 1, 5 PM $0.000212
+0.00%
$212,034 $1,067
Jul 1, 9 AM $0.000203
+1.05%
$202,954 $1,004
Jun 30, 6 PM $0.000214
-0.04%
$213,533 $54
Jun 30, 12 AM $0.000221
-0.16%
$220,944 $180
Jun 29, 11 PM $0.000221
+0.00%
$221,310 $166
Jun 28, 5 PM $0.000216
+0.00%
$215,776 $152
Jun 27, 2 PM $0.000223
-0.39%
$223,019 $135
Jun 25, 3 PM $0.000212
+0.00%
$211,510 $146
Jun 25, 12 PM $0.000221
+0.01%
$220,578 $215
Jun 25, 3 AM $0.000224
-0.52%
$223,994 $216
Jun 25, 2 AM $0.000225
-0.16%
$225,126 $215
Jun 25, 1 AM $0.000225
+0.00%
$225,455 $207
Jun 24, 8 PM $0.000216
+0.00%
$216,403 $97
Jun 24, 7 PM $0.000216
+0.55%
$216,127 $93
Jun 24, 5 PM $0.000223
+0.00%
$222,718 $161
Jun 24, 4 PM $0.000221
+0.00%
$221,194 $145
Jun 24, 3 PM $0.000221
-1.82%
$221,206 $148
Jun 24, 2 PM $0.000225
+0.00%
$225,284 $169
Jun 24, 1 PM $0.000227
-1.85%
$226,657 $137
Jun 24, 12 PM $0.000231
-0.01%
$231,023 $171
Jun 24, 10 AM $0.000229
+0.00%
$228,945 $172
Jun 23, 7 PM $0.000232
+1.01%
$231,689 $1,106
Jun 23, 8 AM $0.00023
+0.00%
$230,373 $987
Jun 23, 7 AM $0.000231
-0.04%
$230,910 $980
Jun 22, 9 PM $0.000248
+0.00%
$247,764 $329
Jun 22, 8 PM $0.000247
+0.00%
$246,946 $327
Jun 22, 7 PM $0.000248
+0.00%
$247,638 $264
Jun 22, 6 PM $0.000249
+0.15%
$249,109 $306
Jun 22, 5 PM $0.000248
+0.00%
$248,260 $329
Jun 22, 7 AM $0.00025
-0.01%
$250,095 $370
Jun 22, 2 AM $0.000253
+0.05%
$252,597 $475
Jun 22, 12 AM $0.000245
+0.06%
$244,976 $344
Jun 21, 3 PM $0.000253
+0.00%
$252,807 $282
Jun 21, 1 PM $0.000252
-0.09%
$252,462 $640
Jun 21, 4 AM $0.000258
+0.18%
$257,558 $1,052
Jun 21, 12 AM $0.000255
+0.00%
$254,833 $1,101
Jun 20, 5 PM $0.000254
+0.00%
$254,173 $1,506