Voice of the Gods by Virtuals Historical Data

ADM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000509
-1.38%
$ 509,321 $ 1,941
Apr 20, 5 PM $ 0.00052
+0.00%
$ 519,536 $ 1,938
Apr 20, 5 AM $ 0.000514
-0.64%
$ 513,822 $ 2,876
Apr 20, 12 AM $ 0.000504
+0.00%
$ 503,727 $ 2,522
Apr 19, 11 PM $ 0.000502
+0.68%
$ 502,175 $ 2,492
Apr 19, 9 PM $ 0.000508
-0.83%
$ 507,665 $ 1,831
Apr 19, 8 PM $ 0.000512
+0.00%
$ 512,011 $ 1,376
Apr 19, 2 PM $ 0.000535
+0.00%
$ 534,577 $ 960
Apr 19, 1 PM $ 0.000543
+0.00%
$ 542,589 $ 1,567
Apr 18, 7 PM $ 0.000546
+0.00%
$ 545,644 $ 1,651
Apr 18, 5 PM $ 0.00055
+0.00%
$ 550,074 $ 3,384
Apr 18, 4 PM $ 0.00055
-0.10%
$ 549,968 $ 4,078
Apr 18, 2 PM $ 0.000548
-0.06%
$ 548,001 $ 3,936
Apr 18, 12 PM $ 0.000538
+0.17%
$ 538,115 $ 5,274
Apr 18, 11 AM $ 0.000541
+0.00%
$ 540,644 $ 5,354
Apr 18, 9 AM $ 0.000562
+0.00%
$ 561,545 $ 5,318
Apr 18, 8 AM $ 0.000562
-1.79%
$ 561,895 $ 5,273
Apr 18, 4 AM $ 0.000567
+0.00%
$ 566,821 $ 5,451
Apr 17, 6 PM $ 0.000576
-1.60%
$ 575,869 $ 5,861
Apr 17, 5 PM $ 0.000582
-4.94%
$ 582,050 $ 5,580
Apr 17, 4 PM $ 0.000613
-2.67%
$ 612,577 $ 3,761
Apr 17, 3 PM $ 0.00063
-0.63%
$ 629,574 $ 4,283
Apr 17, 1 PM $ 0.00062
+5.79%
$ 619,818 $ 3,808
Apr 17, 12 PM $ 0.000586
-0.12%
$ 585,870 $ 1,929
Apr 17, 11 AM $ 0.00057
+0.00%
$ -- $ 1,824
Apr 17, 9 AM $ 0.000577
+8.10%
$ 576,518 $ 1,641
Apr 17, 6 AM $ 0.000565
+0.00%
$ 565,396 $ 2,182
Apr 17, 3 AM $ 0.000573
+0.00%
$ 572,814 $ 1,869
Apr 16, 11 PM $ 0.000588
+0.11%
$ 587,906 $ 2,484
Apr 16, 10 PM $ 0.000587
-0.77%
$ 587,234 $ 2,477
Apr 16, 4 PM $ 0.000575
-0.06%
$ 574,808 $ 2,992
Apr 16, 7 AM $ 0.000565
+0.00%
$ 565,150 $ 1,956
Apr 16, 6 AM $ 0.000562
+0.00%
$ 562,082 $ 1,937
Apr 16, 5 AM $ 0.000558
+0.00%
$ 558,429 $ 1,900
Apr 16, 1 AM $ 0.000548
+0.00%
$ 547,870 $ 1,379
Apr 16, 12 AM $ 0.000556
+0.00%
$ 556,464 $ 1,579
Apr 15, 11 PM $ 0.000556
+0.18%
$ 556,079 $ 1,520
Apr 15, 9 PM $ 0.000556
-0.01%
$ 556,114 $ 1,719
Apr 15, 1 AM $ 0.000552
+0.00%
$ 552,459 $ 2,009
Apr 14, 11 PM $ 0.000548
-0.57%
$ 547,858 $ 1,804
Apr 14, 7 PM $ 0.000552
+0.00%
$ 551,639 $ 1,403
Apr 14, 6 PM $ 0.000557
-0.75%
$ 556,817 $ 1,315
Apr 14, 4 PM $ 0.000572
+0.00%
$ 571,862 $ 1,191
Apr 14, 1 PM $ 0.000579
+0.00%
$ 579,285 $ 1,500
Apr 14, 11 AM $ 0.000576
-0.14%
$ 575,967 $ 1,564
Apr 14, 7 AM $ 0.000572
+0.00%
$ 571,693 $ 1,448
Apr 14, 6 AM $ 0.000571
+0.26%
$ 571,382 $ 1,405
Apr 14, 3 AM $ 0.000578
+0.46%
$ 577,992 $ 1,350
Apr 14, 2 AM $ 0.000577
+0.00%
$ 576,701 $ 1,144
Apr 14, 12 AM $ 0.000581
+0.00%
$ 581,160 $ 998