Voice of the Gods by Virtuals Historical Data

ADM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.000254
+0.00%
$254,173 $1,506
Jun 20, 3 PM $0.000251
+0.00%
$-- $1,403
Jun 20, 2 PM $0.000251
+0.82%
$250,901 $1,141
Jun 20, 1 PM $0.000249
+0.00%
$249,029 $1,019
Jun 20, 7 AM $0.000251
+0.00%
$250,659 $826
Jun 20, 6 AM $0.000251
+0.00%
$250,729 $568
Jun 20, 4 AM $0.000248
+0.00%
$-- $1,024
Jun 20, 3 AM $0.000248
+0.07%
$247,715 $1,085
Jun 20, 12 AM $0.00025
+0.00%
$250,496 $1,123
Jun 19, 7 PM $0.000247
+0.80%
$246,607 $1,750
Jun 19, 5 PM $0.000243
+0.00%
$243,348 $1,549
Jun 19, 12 PM $0.000237
+0.00%
$236,960 $1,873
Jun 19, 11 AM $0.000237
+0.00%
$236,671 $1,877
Jun 19, 6 AM $0.000237
+0.14%
$-- $1,939
Jun 19, 3 AM $0.000234
+0.00%
$233,700 $1,424
Jun 19, 1 AM $0.000234
+0.00%
$234,269 $1,371
Jun 19, 12 AM $0.000234
-0.10%
$234,450 $1,407
Jun 18, 11 PM $0.000231
+0.02%
$231,100 $1,141
Jun 18, 5 PM $0.000219
+0.00%
$219,276 $366
Jun 18, 1 PM $0.000224
+0.00%
$224,062 $516
Jun 18, 12 PM $0.000224
+0.00%
$224,137 $476
Jun 18, 10 AM $0.000224
+0.00%
$224,164 $613
Jun 18, 1 AM $0.000226
+0.00%
$226,084 $548
Jun 17, 7 PM $0.000223
-1.60%
$223,411 $1,458
Jun 17, 6 PM $0.000226
+0.00%
$226,034 $2,381
Jun 17, 4 PM $0.000232
+0.00%
$231,518 $3,104
Jun 17, 12 PM $0.000225
+0.00%
$224,908 $3,865
Jun 17, 5 AM $0.00023
+0.00%
$230,206 $3,972
Jun 17, 4 AM $0.000229
-0.70%
$229,023 $3,980
Jun 17, 3 AM $0.000231
-0.05%
$231,453 $4,070
Jun 16, 11 PM $0.000227
+1.75%
$226,728 $3,450
Jun 16, 9 PM $0.000221
-0.03%
$221,122 $5,668
Jun 16, 8 PM $0.000221
-0.16%
$220,521 $5,464
Jun 16, 7 PM $0.000221
+0.00%
$220,875 $4,987
Jun 16, 4 PM $0.000238
+0.00%
$237,506 $7,539
Jun 16, 3 PM $0.000239
+1.52%
$239,030 $7,446
Jun 16, 7 AM $0.000243
-0.01%
$242,526 $21,237
Jun 16, 3 AM $0.000242
+1.03%
$242,037 $21,244
Jun 16, 12 AM $0.000244
-1.75%
$243,904 $21,640
Jun 15, 11 PM $0.000267
+0.00%
$266,917 $19
Jun 15, 10 PM $0.000267
-0.02%
$266,886 $20,310
Jun 15, 9 PM $0.000267
-0.83%
$267,070 $20,326
Jun 15, 8 PM $0.000269
+0.00%
$269,216 $20,685
Jun 15, 7 PM $0.000273
-0.12%
$273,152 $20,688
Jun 15, 6 PM $0.000274
-4.08%
$273,699 $20,630
Jun 15, 5 PM $0.000285
-9.38%
$285,352 $21,905
Jun 15, 4 PM $0.000324
-0.83%
$323,668 $14
Jun 15, 2 PM $0.000327
+0.00%
$-- $19,889
Jun 15, 1 PM $0.000323
-0.66%
$323,309 $19,927
Jun 15, 12 PM $0.000334
+36.78%
$333,549 $19,415