Voice of the Gods by Virtuals Historical Data

ADM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000888
-0.01%
$ 888,432 $ 23,762
Mar 11, 4 PM $ 0.000892
-3.29%
$ 891,527 $ 23,562
Mar 11, 3 PM $ 0.000922
-0.02%
$ 921,894 $ 23,087
Mar 11, 2 PM $ 0.000923
-1.99%
$ 923,382 $ 23,100
Mar 11, 1 PM $ 0.000957
+6.21%
$ 956,646 $ 22,311
Mar 11, 12 PM $ 0.000901
+4.82%
$ 900,690 $ 18,714
Mar 11, 11 AM $ 0.000859
+1.95%
$ 859,417 $ 16,023
Mar 11, 10 AM $ 0.000843
+3.93%
$ 842,686 $ 14,977
Mar 11, 9 AM $ 0.000808
-0.01%
$ 808,231 $ 12,554
Mar 11, 8 AM $ 0.000815
+0.23%
$ 814,967 $ 12,534
Mar 11, 7 AM $ 0.000813
-0.67%
$ 813,141 $ 12,620
Mar 11, 6 AM $ 0.000818
-0.36%
$ 817,599 $ 12,068
Mar 11, 5 AM $ 0.000821
-0.96%
$ 820,776 $ 11,960
Mar 11, 4 AM $ 0.000829
-3.18%
$ 828,830 $ 11,822
Mar 11, 3 AM $ 0.000854
-7.71%
$ 853,963 $ 10,408
Mar 11, 2 AM $ 0.000926
-6.64%
$ 925,584 $ 27,460
Mar 11, 1 AM $ 0.000991
+0.00%
$ 991,370 $ 24,300
Mar 11, 12 AM $ 0.000991
+0.09%
$ 991,377 $ 24,292
Mar 10, 11 PM $ 0.000991
-1.94%
$ 990,524 $ 24,288
Mar 10, 10 PM $ 0.00101
-0.32%
$ 1.01 million $ 21,955
Mar 10, 9 PM $ 0.00101
+0.26%
$ 1.01 million $ 21,459
Mar 10, 8 PM $ 0.00101
+0.04%
$ 1.01 million $ 21,446
Mar 10, 7 PM $ 0.00101
-0.18%
$ 1.01 million $ 21,249
Mar 10, 6 PM $ 0.00101
-1.73%
$ 1.01 million $ 21,163
Mar 10, 5 PM $ 0.00103
-1.89%
$ 1.03 million $ 18,070
Mar 10, 4 PM $ 0.00105
-0.01%
$ 1.05 million $ 17,261
Mar 10, 3 PM $ 0.00105
-1.33%
$ 1.05 million $ 17,248
Mar 10, 2 PM $ 0.00107
+1.06%
$ 1.07 million $ 15,602
Mar 10, 1 PM $ 0.00106
-1.22%
$ 1.06 million $ 15,161
Mar 10, 12 PM $ 0.00106
-1.36%
$ 1.06 million $ 14,323
Mar 10, 11 AM $ 0.00108
-0.35%
$ 1.08 million $ 14,177
Mar 10, 10 AM $ 0.00108
+1.98%
$ 1.08 million $ 14,166
Mar 10, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,488
Mar 10, 8 AM $ 0.00106
+4.96%
$ 1.06 million $ 12,462
Mar 10, 7 AM $ 0.00101
+1.49%
$ 1.01 million $ 11,705
Mar 10, 6 AM $ 0.000997
-0.93%
$ 997,315 $ 11,800
Mar 10, 5 AM $ 0.00101
-1.39%
$ 1.01 million $ 11,571
Mar 10, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 11,312
Mar 10, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 11,312
Mar 10, 2 AM $ 0.00101
-1.44%
$ 1.01 million $ 11,324
Mar 10, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,143
Mar 10, 12 AM $ 0.00102
+0.42%
$ 1.02 million $ 10,147
Mar 9, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 10,144
Mar 9, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 10,179
Mar 9, 9 PM $ 0.00103
+4.14%
$ 1.03 million $ 8,134
Mar 9, 8 PM $ 0.000989
+0.11%
$ 988,745 $ 7,928
Mar 9, 7 PM $ 0.000989
+3.10%
$ 989,158 $ 7,736
Mar 9, 6 PM $ 0.00096
-1.76%
$ 959,770 $ 5,837
Mar 9, 5 PM $ 0.000977
-0.31%
$ 977,142 $ 5,360
Mar 9, 4 PM $ 0.000977
-0.60%
$ 977,395 $ 5,126