Voice of the Gods by Virtuals Historical Data

ADM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000558
+0.00%
$ 557,773 $ 938
Apr 13, 6 PM $ 0.000551
+0.00%
$ 550,876 $ 1,298
Apr 13, 3 PM $ 0.000562
-2.03%
$ 561,745 $ 1,177
Apr 13, 1 PM $ 0.000526
+0.00%
$ 525,918 $ 812
Apr 13, 8 AM $ 0.000544
+0.23%
$ 543,554 $ 745
Apr 12, 6 PM $ 0.000551
+1.10%
$ 551,048 $ 1,232
Apr 12, 1 PM $ 0.000539
+0.00%
$ 539,260 $ 1,006
Apr 12, 2 AM $ 0.000555
+0.00%
$ 554,846 $ 2,531
Apr 12, 1 AM $ 0.000573
-0.14%
$ 572,709 $ 2,534
Apr 11, 6 PM $ 0.000571
+0.28%
$ 570,523 $ 15,542
Apr 11, 3 PM $ 0.00055
+0.00%
$ 549,596 $ 15,403
Apr 11, 11 AM $ 0.000549
+1.77%
$ 549,160 $ 16,429
Apr 11, 10 AM $ 0.000541
-1.69%
$ 540,750 $ 15,636
Apr 11, 12 AM $ 0.000557
+0.00%
$ 556,951 $ 15,206
Apr 10, 8 PM $ 0.000575
+0.15%
$ 574,557 $ 14,923
Apr 10, 7 PM $ 0.000573
-0.08%
$ 572,793 $ 14,952
Apr 10, 6 PM $ 0.000572
+8.23%
$ 571,936 $ 14,648
Apr 10, 12 PM $ 0.000579
+0.00%
$ 579,137 $ 5,416
Apr 10, 11 AM $ 0.000597
-0.16%
$ 597,102 $ 6,081
Apr 9, 9 PM $ 0.000603
+0.00%
$ 602,809 $ 19,507
Apr 9, 5 PM $ 0.000599
+0.16%
$ 598,854 $ 27,945
Apr 9, 4 PM $ 0.000595
+0.00%
$ 595,205 $ 25,530
Apr 9, 3 PM $ 0.000594
+0.07%
$ 593,556 $ 25,348
Apr 9, 2 PM $ 0.0006
+0.00%
$ 600,349 $ 25,174
Apr 9, 1 PM $ 0.000607
+0.00%
$ 607,403 $ 24,860
Apr 9, 12 PM $ 0.000609
+0.00%
$ 608,932 $ 26,428
Apr 9, 10 AM $ 0.000562
+0.00%
$ 562,129 $ 17,606
Apr 9, 9 AM $ 0.000551
-0.42%
$ 551,484 $ 17,387
Apr 9, 7 AM $ 0.000546
+1.50%
$ 545,790 $ 16,970
Apr 9, 6 AM $ 0.00054
-0.14%
$ 540,475 $ 16,843
Apr 9, 5 AM $ 0.000544
+1.16%
$ 543,731 $ 16,883
Apr 9, 12 AM $ 0.000543
-0.13%
$ 542,901 $ 16,119
Apr 8, 11 PM $ 0.000536
+0.00%
$ 536,440 $ 15,601
Apr 8, 10 PM $ 0.00055
+2.63%
$ 549,573 $ 15,238
Apr 8, 9 PM $ 0.000532
+0.83%
$ 532,185 $ 13,530
Apr 8, 8 PM $ 0.000529
+1.93%
$ 528,792 $ 12,581
Apr 8, 7 PM $ 0.000562
+0.00%
$ 562,359 $ 6,779
Apr 8, 6 PM $ 0.000558
+0.00%
$ 558,082 $ 6,976
Apr 8, 1 PM $ 0.000584
+0.56%
$ 583,575 $ 6,398
Apr 8, 12 PM $ 0.000584
-6.55%
$ 584,267 $ 6,090
Apr 8, 10 AM $ 0.000641
-1.36%
$ 641,392 $ 3,726
Apr 8, 9 AM $ 0.000659
+0.05%
$ 658,604 $ 2,897
Apr 8, 12 AM $ 0.000665
+0.00%
$ 664,806 $ 5,570
Apr 7, 11 PM $ 0.000655
-0.36%
$ 655,451 $ 5,476
Apr 7, 10 PM $ 0.000631
+0.00%
$ 631,406 $ 4,581
Apr 7, 9 PM $ 0.000628
+1.64%
$ 627,808 $ 4,543
Apr 7, 8 PM $ 0.000618
+1.20%
$ 617,685 $ 4,543
Apr 7, 7 PM $ 0.00061
+0.55%
$ 610,377 $ 4,236
Apr 7, 6 PM $ 0.00061
-1.20%
$ 610,302 $ 9,229
Apr 7, 5 PM $ 0.000614
-0.02%
$ 614,339 $ 19,848