Voice of the Gods by Virtuals Historical Data

ADM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.000334
+36.78%
$333,549 $19,415
Jun 15, 10 AM $0.000219
-4.11%
$219,429 $2,616
Jun 15, 9 AM $0.00023
+0.80%
$229,698 $2,599
Jun 15, 8 AM $0.000224
+4.54%
$223,980 $1,299
Jun 14, 3 PM $0.000202
+0.00%
$201,760 $1,124
Jun 14, 12 AM $0.000215
+0.00%
$214,757 $4,258
Jun 13, 8 PM $0.000215
+0.00%
$215,042 $4,225
Jun 13, 7 PM $0.000214
-0.40%
$214,337 $4,234
Jun 13, 5 PM $0.000218
+0.00%
$217,958 $8,427
Jun 13, 4 PM $0.000219
+1.43%
$219,458 $8,505
Jun 13, 3 PM $0.000217
+0.00%
$216,657 $12,347
Jun 13, 1 PM $0.000212
+0.00%
$212,333 $15,361
Jun 13, 12 PM $0.000213
+0.00%
$213,187 $15,278
Jun 13, 10 AM $0.000212
-4.79%
$212,047 $34,823
Jun 13, 9 AM $0.000221
+1.64%
$221,151 $40,068
Jun 13, 8 AM $0.000218
+2.22%
$218,184 $42,718
Jun 13, 6 AM $0.000204
+0.00%
$204,463 $40,217
Jun 13, 4 AM $0.000205
-0.20%
$204,935 $40,482
Jun 13, 3 AM $0.000206
+0.00%
$205,806 $40,618
Jun 13, 2 AM $0.000206
-0.10%
$205,695 $40,877
Jun 13, 1 AM $0.000204
+0.11%
$204,405 $39,877
Jun 13, 12 AM $0.000204
-0.15%
$204,084 $39,951
Jun 12, 11 PM $0.000204
+0.01%
$204,394 $39,542
Jun 12, 9 PM $0.000207
-0.04%
$207,429 $40,029
Jun 12, 8 PM $0.000207
-0.03%
$207,086 $40,021
Jun 12, 7 PM $0.000207
-0.78%
$207,214 $39,967
Jun 12, 6 PM $0.000209
-15.30%
$208,945 $40,118
Jun 12, 5 PM $0.000238
-1.24%
$238,294 $41,806
Jun 12, 4 PM $0.000241
-6.97%
$241,363 $41,688
Jun 12, 3 PM $0.00026
-3.90%
$259,680 $40,803
Jun 12, 2 PM $0.000268
-8.17%
$267,965 $40,126
Jun 12, 1 PM $0.000292
-6.68%
$291,753 $41,679
Jun 12, 12 PM $0.000314
-8.65%
$313,894 $42,758
Jun 12, 11 AM $0.000344
+18.53%
$343,649 $43,764
Jun 12, 10 AM $0.00029
+17.45%
$290,335 $12,630
Jun 12, 9 AM $0.000248
+33.55%
$248,124 $7,984
Jun 12, 5 AM $0.000184
+0.75%
$183,966 $71
Jun 12, 4 AM $0.000183
+0.00%
$182,562 $70
Jun 11, 4 PM $0.000174
+0.22%
$-- $278
Jun 11, 1 PM $0.000173
+0.00%
$173,319 $257
Jun 10, 10 PM $0.000162
+0.00%
$161,961 $1,584
Jun 10, 1 PM $0.000165
+0.00%
$164,634 $8,153
Jun 10, 10 AM $0.000167
-0.15%
$167,495 $8,429
Jun 10, 7 AM $0.000169
-0.34%
$169,090 $8,601
Jun 10, 4 AM $0.000171
+0.02%
$171,455 $8,596
Jun 10, 3 AM $0.000171
+1.38%
$171,159 $8,579
Jun 10, 2 AM $0.00017
+0.38%
$170,381 $8,050
Jun 10, 1 AM $0.000166
-0.03%
$166,022 $6,922
Jun 9, 8 PM $0.000165
-0.60%
$165,325 $6,612
Jun 9, 6 PM $0.00016
+0.00%
$-- $5,636