Voice of the Gods by Virtuals Historical Data

ADM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.00016
+0.00%
$-- $5,636
Jun 9, 3 PM $0.000161
-0.96%
$160,896 $5,728
Jun 9, 2 PM $0.000163
-8.88%
$162,858 $5,735
Jun 9, 1 PM $0.000179
+9.87%
$178,961 $4,358
Jun 9, 11 AM $0.00015
-0.16%
$149,868 $511
Jun 9, 10 AM $0.000151
+0.00%
$150,936 $238
Jun 8, 7 PM $0.000156
+0.22%
$156,350 $425
Jun 8, 6 PM $0.000156
+1.41%
$156,435 $1,787
Jun 8, 5 PM $0.000154
-0.25%
$154,208 $2,054
Jun 8, 4 PM $0.000155
+0.00%
$155,315 $2,129
Jun 8, 8 AM $0.00015
+0.00%
$150,096 $2,095
Jun 8, 6 AM $0.000148
-0.01%
$148,225 $2,123
Jun 7, 6 PM $0.000149
-8.00%
$149,209 $1,985
Jun 7, 3 PM $0.000166
+1.58%
$165,622 $696
Jun 7, 2 PM $0.000163
+0.00%
$162,898 $685
Jun 7, 9 AM $0.000164
+0.00%
$164,100 $586
Jun 7, 2 AM $0.000162
+0.00%
$-- $346
Jun 7, 12 AM $0.000159
+0.00%
$158,827 $423
Jun 6, 6 PM $0.000156
+0.00%
$156,344 $610
Jun 6, 4 PM $0.000156
+0.00%
$156,135 $429
Jun 6, 5 AM $0.000157
+0.00%
$156,894 $6,207
Jun 5, 11 PM $0.00016
-1.25%
$160,316 $7,086
Jun 5, 10 PM $0.000163
+1.15%
$162,593 $7,097
Jun 5, 1 PM $0.000166
+16.17%
$166,393 $6,976
Jun 5, 12 PM $0.000143
+0.01%
$142,926 $4,310
Jun 5, 10 AM $0.000145
-0.94%
$145,240 $4,315
Jun 5, 9 AM $0.000146
+1.90%
$146,438 $4,263
Jun 5, 8 AM $0.000143
+6.51%
$143,283 $4,082
Jun 5, 7 AM $0.000134
-0.86%
$134,090 $2,764
Jun 5, 5 AM $0.000155
+0.00%
$154,893 $1,515
Jun 5, 4 AM $0.000154
-0.43%
$153,747 $1,558
Jun 5, 3 AM $0.000155
-5.86%
$154,780 $1,533
Jun 5, 2 AM $0.000165
-0.69%
$165,404 $881
Jun 5, 1 AM $0.000166
-0.19%
$166,472 $668
Jun 4, 4 PM $0.000177
+0.00%
$176,564 $1,780
Jun 4, 3 PM $0.000177
+3.88%
$176,654 $1,234
Jun 4, 6 AM $0.000176
+0.00%
$175,641 $1,756
Jun 4, 4 AM $0.000184
+0.00%
$184,200 $1,629
Jun 4, 3 AM $0.000176
+0.00%
$176,385 $1,649
Jun 4, 1 AM $0.000184
+0.31%
$183,980 $1,734
Jun 4, 12 AM $0.000184
+0.00%
$183,688 $928
Jun 3, 10 PM $0.000197
+0.00%
$197,198 $8,383
Jun 3, 9 PM $0.000192
+0.00%
$192,095 $8,815
Jun 3, 2 PM $0.000197
+0.00%
$-- $9,519
Jun 3, 1 PM $0.000197
+0.00%
$197,363 $9,207
Jun 3, 11 AM $0.000195
-1.98%
$195,024 $9,550
Jun 3, 3 AM $0.000189
+1.29%
$189,304 $8,595
Jun 3, 2 AM $0.000187
+1.12%
$187,294 $8,731
Jun 3, 1 AM $0.000187
-0.52%
$186,910 $8,601
Jun 3, 12 AM $0.000188
+6.20%
$187,991 $7,303