Voice of the Gods by Virtuals Historical Data

ADM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000977
-0.31%
$ 977,142 $ 5,360
Mar 9, 4 PM $ 0.000977
-0.60%
$ 977,395 $ 5,126
Mar 9, 3 PM $ 0.000985
-0.56%
$ 984,551 $ 4,999
Mar 9, 2 PM $ 0.00099
+2.13%
$ 989,961 $ 4,464
Mar 9, 1 PM $ 0.000969
+0.03%
$ 969,174 $ 4,376
Mar 9, 12 PM $ 0.000969
+0.34%
$ 968,916 $ 4,376
Mar 9, 11 AM $ 0.000965
+0.52%
$ 964,853 $ 4,131
Mar 9, 10 AM $ 0.00096
-1.29%
$ 960,106 $ 4,145
Mar 9, 9 AM $ 0.000966
+0.40%
$ 965,615 $ 4,042
Mar 9, 8 AM $ 0.000962
+0.77%
$ 961,894 $ 4,040
Mar 9, 7 AM $ 0.000954
-1.42%
$ 954,450 $ 4,005
Mar 9, 6 AM $ 0.000969
+0.66%
$ 968,518 $ 4,053
Mar 9, 5 AM $ 0.000963
+0.83%
$ 962,914 $ 3,781
Mar 9, 4 AM $ 0.000955
+0.37%
$ 954,906 $ 3,765
Mar 9, 3 AM $ 0.000951
-2.05%
$ 951,081 $ 14,777
Mar 9, 2 AM $ 0.000971
-0.10%
$ 971,085 $ 14,534
Mar 9, 1 AM $ 0.000972
-0.01%
$ 972,017 $ 14,897
Mar 9, 12 AM $ 0.000972
-1.73%
$ 971,844 $ 15,001
Mar 8, 11 PM $ 0.000989
+2.93%
$ 989,112 $ 14,014
Mar 8, 10 PM $ 0.000961
+0.82%
$ 960,822 $ 12,709
Mar 8, 9 PM $ 0.000953
+1.08%
$ 953,172 $ 10,887
Mar 8, 8 PM $ 0.00093
-0.02%
$ 929,695 $ 7,825
Mar 8, 7 PM $ 0.00093
-3.41%
$ 929,741 $ 7,825
Mar 8, 6 PM $ 0.000964
-0.13%
$ 964,175 $ 5,900
Mar 8, 5 PM $ 0.000966
+0.29%
$ 965,536 $ 5,781
Mar 8, 4 PM $ 0.000963
-2.62%
$ 963,067 $ 5,042
Mar 8, 3 PM $ 0.000989
-0.50%
$ 988,960 $ 5,067
Mar 8, 2 PM $ 0.000994
+0.68%
$ 994,065 $ 4,940
Mar 8, 1 PM $ 0.000987
-0.46%
$ 987,291 $ 4,796
Mar 8, 12 PM $ 0.000992
-0.76%
$ 991,844 $ 4,641
Mar 8, 11 AM $ 0.00101
-0.63%
$ 1.01 million $ 4,574
Mar 8, 10 AM $ 0.00102
+1.62%
$ 1.02 million $ 4,526
Mar 8, 9 AM $ 0.00101
-0.80%
$ 1.01 million $ 4,518
Mar 8, 8 AM $ 0.00101
-0.34%
$ 1.01 million $ 4,248
Mar 8, 7 AM $ 0.00102
+1.87%
$ 1.02 million $ 4,238
Mar 8, 6 AM $ 0.000997
-0.22%
$ 996,771 $ 278
Mar 8, 5 AM $ 0.000926
-0.28%
$ 925,887 $ 203
Mar 8, 4 AM $ 0.000929
-0.12%
$ 929,242 $ 452
Mar 8, 3 AM $ 0.00093
-0.16%
$ 930,198 $ 18,261
Mar 8, 2 AM $ 0.000932
-0.48%
$ 931,713 $ 18,263
Mar 8, 1 AM $ 0.000938
+0.13%
$ 937,934 $ 17,925
Mar 8, 12 AM $ 0.000925
-6.62%
$ 924,555 $ 16,977
Mar 7, 11 PM $ 0.00108
+2.02%
$ 1.08 million $ 13,087
Mar 7, 10 PM $ 0.00106
-0.01%
$ 1.06 million $ 13,085
Mar 7, 9 PM $ 0.00106
+0.09%
$ 1.06 million $ 13,085
Mar 7, 8 PM $ 0.00106
+5.11%
$ 1.06 million $ 13,531
Mar 7, 7 PM $ 0.00101
-0.58%
$ 1.01 million $ 5,747
Mar 7, 6 PM $ 0.00101
+0.15%
$ 1.01 million $ 5,815
Mar 7, 5 PM $ 0.00101
+0.08%
$ 1.01 million $ 5,815
Mar 7, 4 PM $ 0.00101
-5.37%
$ 1.01 million $ 2,050