Voice of the Gods by Virtuals Historical Data

ADM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000614
+0.37%
$ 613,806 $ 19,848
Apr 7, 3 PM $ 0.000613
+0.40%
$ 612,671 $ 19,848
Apr 7, 2 PM $ 0.000611
+1.92%
$ 611,430 $ 19,848
Apr 7, 1 PM $ 0.0006
+0.00%
$ 599,908 $ 19,848
Apr 7, 12 PM $ 0.0006
-2.51%
$ 599,908 $ 19,848
Apr 7, 11 AM $ 0.000616
-3.44%
$ 615,731 $ 19,796
Apr 7, 10 AM $ 0.000638
+0.00%
$ 637,693 $ 19,796
Apr 7, 9 AM $ 0.000638
+0.13%
$ 637,693 $ 19,796
Apr 7, 8 AM $ 0.000637
-1.65%
$ 636,864 $ 19,602
Apr 7, 7 AM $ 0.000648
+4.65%
$ 647,551 $ 18,791
Apr 7, 6 AM $ 0.000619
-0.17%
$ 618,609 $ 17,915
Apr 7, 5 AM $ 0.00062
-0.32%
$ 620,228 $ 17,915
Apr 7, 4 AM $ 0.00062
-0.10%
$ 620,241 $ 17,915
Apr 7, 3 AM $ 0.000621
-2.69%
$ 621,010 $ 17,915
Apr 7, 2 AM $ 0.000638
+0.00%
$ 638,196 $ 17,915
Apr 7, 1 AM $ 0.000639
+2.68%
$ 638,517 $ 17,523
Apr 7, 12 AM $ 0.000623
+0.49%
$ 622,729 $ 0
Apr 6, 11 PM $ 0.000616
-1.76%
$ 615,951 $ 0
Apr 6, 6 PM $ 0.000588
-4.85%
$ 588,117 $ 13,162
Apr 6, 5 PM $ 0.00063
+0.00%
$ 629,732 $ 11,484
Apr 6, 3 PM $ 0.000629
+4.90%
$ 629,015 $ 12,006
Apr 6, 2 PM $ 0.000599
-2.07%
$ 599,406 $ 10,523
Apr 6, 1 PM $ 0.000612
+0.40%
$ 612,078 $ 18,426
Apr 6, 12 PM $ 0.000609
-0.12%
$ 608,706 $ 0.1
Apr 6, 11 AM $ 0.000633
+0.00%
$ 632,585 $ 12,168
Apr 6, 10 AM $ 0.000633
+3.71%
$ 632,585 $ 12,168
Apr 6, 9 AM $ 0.000612
-1.48%
$ 612,170 $ 13,859
Apr 6, 8 AM $ 0.000621
+1.07%
$ 621,383 $ 13,859
Apr 6, 7 AM $ 0.000615
-0.24%
$ 614,823 $ 13,824
Apr 6, 6 AM $ 0.000602
-0.37%
$ 601,546 $ 13,551
Apr 6, 5 AM $ 0.000604
-0.09%
$ 603,683 $ 13,636
Apr 6, 4 AM $ 0.000619
+0.00%
$ 619,223 $ 13,636
Apr 6, 3 AM $ 0.000619
+2.43%
$ 619,223 $ 13,636
Apr 6, 2 AM $ 0.000605
+0.91%
$ 604,989 $ 13,523
Apr 6, 1 AM $ 0.0006
-0.72%
$ 600,146 $ 13,523
Apr 6, 12 AM $ 0.000604
+0.00%
$ 604,481 $ 13,523
Apr 5, 11 PM $ 0.000604
-3.87%
$ 604,481 $ 13,523
Apr 5, 10 PM $ 0.000629
+0.30%
$ 628,799 $ 11,528
Apr 5, 9 PM $ 0.000624
+0.00%
$ 623,572 $ 11,010
Apr 5, 8 PM $ 0.000624
+0.00%
$ 623,572 $ 11,010
Apr 5, 7 PM $ 0.000584
-0.35%
$ 583,529 $ 11,010
Apr 5, 5 PM $ 0.000624
-0.82%
$ 624,453 $ 11,831
Apr 5, 4 PM $ 0.000636
-1.37%
$ 635,666 $ 11,448
Apr 5, 3 PM $ 0.000639
+10.62%
$ 639,337 $ 15,764
Apr 5, 2 PM $ 0.000578
-4.56%
$ 577,671 $ 0
Apr 5, 1 PM $ 0.000616
+0.00%
$ 615,729 $ 7,108
Apr 5, 12 PM $ 0.000616
+0.00%
$ 615,729 $ 7,154
Apr 5, 11 AM $ 0.000615
+0.00%
$ 615,338 $ 7,055
Apr 5, 10 AM $ 0.000615
-4.39%
$ 615,338 $ 5,808
Apr 5, 9 AM $ 0.00065
+0.34%
$ 650,334 $ 5,816