Voice of the Gods by Virtuals Historical Data

ADM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000615
-4.39%
$ 615,338 $ 5,808
Apr 5, 9 AM $ 0.00065
+0.34%
$ 650,334 $ 5,816
Apr 5, 8 AM $ 0.000648
+0.08%
$ 648,076 $ 5,839
Apr 5, 7 AM $ 0.000649
-0.68%
$ 648,751 $ 5,839
Apr 5, 6 AM $ 0.000653
+0.00%
$ 653,196 $ 5,839
Apr 5, 5 AM $ 0.000653
-0.05%
$ 653,196 $ 5,839
Apr 5, 4 AM $ 0.000654
+0.04%
$ 654,079 $ 6,598
Apr 5, 3 AM $ 0.000654
-0.02%
$ 654,388 $ 6,598
Apr 5, 2 AM $ 0.000654
+0.01%
$ 654,475 $ 6,598
Apr 5, 1 AM $ 0.000655
-1.13%
$ 654,797 $ 6,598
Apr 5, 12 AM $ 0.000662
+0.00%
$ 662,307 $ 6,598
Apr 4, 11 PM $ 0.000663
+0.78%
$ 663,300 $ 6,598
Apr 4, 10 PM $ 0.000658
+0.08%
$ 658,431 $ 0
Apr 4, 3 PM $ 0.000582
+0.20%
$ 582,496 $ 1,162
Apr 4, 2 PM $ 0.000581
+0.00%
$ -- $ 4,831
Apr 4, 1 PM $ 0.000581
-0.45%
$ 581,335 $ 4,831
Apr 4, 12 PM $ 0.000584
-0.01%
$ 583,991 $ 9,682
Apr 4, 10 AM $ 0.000582
-0.29%
$ 582,025 $ 10,320
Apr 4, 9 AM $ 0.000584
+0.00%
$ 583,649 $ 10,397
Apr 4, 8 AM $ 0.000588
+0.00%
$ -- $ 10,641
Apr 4, 7 AM $ 0.000588
-2.23%
$ 588,010 $ 10,641
Apr 4, 6 AM $ 0.000601
+0.04%
$ 601,306 $ 11,641
Apr 4, 5 AM $ 0.000601
+0.06%
$ 600,887 $ 11,641
Apr 4, 4 AM $ 0.0006
+0.01%
$ 600,328 $ 11,641
Apr 4, 3 AM $ 0.0006
+2.65%
$ 600,446 $ 11,641
Apr 4, 2 AM $ 0.000585
+0.00%
$ 584,941 $ 11,641
Apr 4, 1 AM $ 0.000585
-0.05%
$ 584,941 $ 11,641
Apr 4, 12 AM $ 0.000585
+0.00%
$ 585,231 $ 11,344
Apr 3, 11 PM $ 0.000585
-2.37%
$ 585,403 $ 11,339
Apr 3, 10 PM $ 0.0006
+0.00%
$ 599,616 $ 11,916
Apr 3, 9 PM $ 0.0006
-0.28%
$ 599,616 $ 11,916
Apr 3, 8 PM $ 0.000601
+0.13%
$ 601,096 $ 17,250
Apr 3, 7 PM $ 0.0006
-0.09%
$ 599,908 $ 17,250
Apr 3, 6 PM $ 0.000605
+0.00%
$ 604,620 $ 17,250
Apr 3, 5 PM $ 0.000605
+0.00%
$ 604,619 $ 17,254
Apr 3, 4 PM $ 0.000603
+1.34%
$ 603,213 $ 17,250
Apr 3, 3 PM $ 0.000597
-2.52%
$ 597,165 $ 25,421
Apr 3, 2 PM $ 0.000603
-0.98%
$ 602,890 $ 32,347
Apr 3, 11 AM $ 0.000661
-0.18%
$ 660,636 $ 27,833
Apr 3, 6 AM $ 0.000655
-0.35%
$ 654,985 $ 30,978
Apr 3, 5 AM $ 0.000658
+0.00%
$ 657,648 $ 37,725
Apr 3, 4 AM $ 0.000657
+0.00%
$ 657,027 $ 39,523
Apr 3, 3 AM $ 0.000655
+0.52%
$ 654,825 $ 39,314
Apr 3, 2 AM $ 0.000651
-2.04%
$ 651,454 $ 39,590
Apr 3, 1 AM $ 0.000672
+0.00%
$ 672,140 $ 39,487
Apr 2, 10 PM $ 0.000673
+0.19%
$ 672,910 $ 39,617
Apr 2, 9 PM $ 0.000672
-1.61%
$ 671,700 $ 39,629
Apr 2, 8 PM $ 0.000679
+0.00%
$ 678,622 $ 39,800
Apr 2, 7 PM $ 0.000686
-2.21%
$ 686,472 $ 39,613
Apr 2, 6 PM $ 0.000704
+0.65%
$ 703,656 $ 39,291