Voice of the Gods by Virtuals Historical Data

ADM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00101
-5.37%
$ 1.01 million $ 2,050
Mar 7, 3 PM $ 0.00107
-0.02%
$ 1.07 million $ 2,042
Mar 7, 2 PM $ 0.00106
-0.65%
$ 1.06 million $ 2,103
Mar 7, 1 PM $ 0.00107
-0.15%
$ 1.07 million $ 2,016
Mar 7, 12 PM $ 0.00107
-0.03%
$ 1.07 million $ 1,986
Mar 7, 11 AM $ 0.00107
+0.02%
$ 1.07 million $ 2,001
Mar 7, 10 AM $ 0.00107
-0.16%
$ 1.07 million $ 2,030
Mar 7, 9 AM $ 0.00107
+0.01%
$ 1.07 million $ 1,990
Mar 7, 8 AM $ 0.00107
+0.85%
$ 1.07 million $ 2,002
Mar 7, 7 AM $ 0.00106
+0.03%
$ 1.06 million $ 1,978
Mar 7, 6 AM $ 0.00106
-0.57%
$ 1.06 million $ 1,987
Mar 7, 5 AM $ 0.00107
-0.26%
$ 1.07 million $ 2,009
Mar 7, 4 AM $ 0.00107
-0.54%
$ 1.07 million $ 2,004
Mar 7, 3 AM $ 0.00108
+0.37%
$ 1.08 million $ 2,021
Mar 7, 2 AM $ 0.00108
-0.75%
$ 1.08 million $ 23,357
Mar 7, 1 AM $ 0.00109
+3.62%
$ 1.09 million $ 22,947
Mar 7, 12 AM $ 0.00105
-0.60%
$ 1.05 million $ 18,649
Mar 6, 11 PM $ 0.00106
+0.54%
$ 1.06 million $ 16,897
Mar 6, 10 PM $ 0.000973
+1.66%
$ 973,108 $ 16,562
Mar 6, 9 PM $ 0.000957
-1.30%
$ 957,192 $ 12,123
Mar 6, 8 PM $ 0.000956
-0.01%
$ 956,374 $ 11,921
Mar 6, 7 PM $ 0.000957
-1.69%
$ 956,503 $ 11,945
Mar 6, 6 PM $ 0.000964
+0.10%
$ 963,521 $ 11,054
Mar 6, 5 PM $ 0.000961
+2.08%
$ 961,412 $ 10,947
Mar 6, 4 PM $ 0.000942
-0.01%
$ 941,769 $ 8,001
Mar 6, 3 PM $ 0.000942
+1.31%
$ 942,047 $ 7,966
Mar 6, 2 PM $ 0.000931
-10.65%
$ 930,908 $ 7,273
Mar 6, 1 PM $ 0.00104
+0.86%
$ 1.04 million $ 3,385
Mar 6, 12 PM $ 0.00104
-1.01%
$ 1.04 million $ 3,427
Mar 6, 11 AM $ 0.00105
+0.15%
$ 1.05 million $ 3,423
Mar 6, 10 AM $ 0.00105
+5.52%
$ 1.05 million $ 3,155
Mar 6, 9 AM $ 0.000995
-1.19%
$ 995,364 $ 358
Mar 6, 8 AM $ 0.00101
+0.17%
$ 1.01 million $ 174
Mar 6, 7 AM $ 0.00101
+0.01%
$ 1.01 million $ 7,406
Mar 6, 6 AM $ 0.00101
-0.49%
$ 1.01 million $ 7,525
Mar 6, 5 AM $ 0.00101
-1.96%
$ 1.01 million $ 6,607
Mar 6, 4 AM $ 0.00103
-1.33%
$ 1.03 million $ 6,112
Mar 6, 3 AM $ 0.00105
-0.89%
$ 1.05 million $ 5,919
Mar 6, 2 AM $ 0.00105
-7.52%
$ 1.05 million $ 48,638
Mar 6, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 47,130
Mar 6, 12 AM $ 0.00113
-1.53%
$ 1.13 million $ 47,134
Mar 5, 11 PM $ 0.00114
-1.22%
$ 1.14 million $ 47,390
Mar 5, 10 PM $ 0.00116
-1.33%
$ 1.16 million $ 47,623
Mar 5, 9 PM $ 0.00117
+0.40%
$ 1.17 million $ 48,067
Mar 5, 8 PM $ 0.00117
+0.84%
$ 1.17 million $ 47,771
Mar 5, 7 PM $ 0.00116
-7.27%
$ 1.16 million $ 45,546
Mar 5, 6 PM $ 0.00125
-0.16%
$ 1.25 million $ 36,011
Mar 5, 5 PM $ 0.00125
-0.03%
$ 1.25 million $ 36,013
Mar 5, 4 PM $ 0.00126
-1.09%
$ 1.26 million $ 34,747
Mar 5, 3 PM $ 0.00127
+2.41%
$ 1.27 million $ 35,108