Voice of the Gods by Virtuals Historical Data

ADM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.000188
+6.20%
$187,991 $7,303
Jun 2, 11 PM $0.000177
-4.80%
$177,147 $7,181
Jun 2, 10 PM $0.000223
+0.00%
$223,201 $1,919
Jun 2, 9 PM $0.000223
+0.00%
$223,104 $1,471
Jun 2, 4 PM $0.000221
+0.00%
$221,300 $1,920
Jun 2, 3 PM $0.000221
-2.90%
$221,400 $2,129
Jun 2, 12 PM $0.00024
+0.00%
$-- $1,875
Jun 2, 3 AM $0.000236
+0.00%
$235,948 $1,864
Jun 2, 12 AM $0.00024
+0.56%
$239,563 $1,774
Jun 1, 9 PM $0.000235
+0.00%
$235,355 $1,389
Jun 1, 5 PM $0.000226
+0.00%
$226,164 $1,022
Jun 1, 3 PM $0.000217
-0.05%
$217,115 $877
May 31, 9 PM $0.000219
+0.38%
$218,640 $75
May 31, 1 AM $0.00022
+0.00%
$220,199 $551
May 30, 7 PM $0.000222
+0.00%
$222,091 $555
May 30, 4 PM $0.00022
+0.86%
$219,932 $202
May 29, 11 PM $0.000214
+0.00%
$213,504 $2,427
May 29, 3 PM $0.000219
+0.00%
$218,870 $3,768
May 29, 5 AM $0.000224
+0.00%
$224,255 $2,683
May 29, 2 AM $0.000218
+0.33%
$217,771 $2,675
May 28, 8 PM $0.000217
+0.00%
$216,811 $456
May 28, 7 PM $0.000238
+0.00%
$238,176 $408
May 28, 3 PM $0.000233
-0.60%
$233,383 $390
May 28, 2 PM $0.000234
+0.92%
$233,615 $549
May 28, 1 PM $0.000232
-0.99%
$231,970 $503
May 28, 1 AM $0.000247
+0.00%
$246,624 $315
May 27, 3 PM $0.000263
+0.00%
$263,437 $625
May 27, 2 PM $0.000263
-1.22%
$263,472 $430
May 26, 11 PM $0.000272
-0.67%
$271,598 $1,481
May 26, 9 PM $0.000276
+0.00%
$275,562 $1,666
May 26, 3 PM $0.00028
+0.00%
$280,496 $1,627
May 26, 2 PM $0.000283
+0.00%
$283,429 $1,648
May 26, 11 AM $0.000289
+2.63%
$288,757 $2,551
May 26, 10 AM $0.000279
+2.77%
$279,297 $2,471
May 26, 9 AM $0.000273
+0.00%
$273,471 $2,011
May 26, 3 AM $0.000256
+0.00%
$255,915 $1,017
May 25, 11 PM $0.000254
+0.00%
$254,363 $1,065
May 25, 9 PM $0.000257
+0.00%
$256,939 $1,109
May 25, 1 PM $0.000252
+0.00%
$252,160 $1,019
May 25, 12 PM $0.000259
-0.84%
$259,297 $1,027
May 25, 11 AM $0.000262
+0.03%
$262,240 $1,031
May 25, 6 AM $0.000255
+0.00%
$254,596 $1,232
May 25, 5 AM $0.000254
-0.22%
$253,947 $1,233
May 25, 1 AM $0.000252
+0.01%
$251,750 $1,185
May 25, 12 AM $0.000251
+0.05%
$251,014 $1,171
May 24, 4 PM $0.000252
+0.00%
$252,117 $442
May 24, 9 AM $0.00025
+0.00%
$250,461 $320
May 24, 5 AM $0.000244
+0.00%
$243,879 $334
May 24, 2 AM $0.000248
+0.00%
$247,892 $332
May 24, 12 AM $0.000249
+0.00%
$248,720 $355