Voice of the Gods by Virtuals Historical Data

ADM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000704
+0.65%
$ 703,656 $ 39,291
Apr 2, 5 PM $ 0.000703
-4.39%
$ 703,087 $ 38,714
Apr 2, 4 PM $ 0.000736
+12.80%
$ 736,060 $ 37,854
Apr 2, 3 PM $ 0.000653
+18.86%
$ 652,509 $ 22,588
Apr 2, 2 PM $ 0.000542
-0.03%
$ 542,206 $ 12,146
Apr 2, 9 AM $ 0.000538
+0.00%
$ 537,982 $ 11,312
Apr 2, 6 AM $ 0.000504
+0.00%
$ 503,563 $ 4,582
Apr 2, 5 AM $ 0.000504
+0.00%
$ 503,718 $ 4,099
Apr 2, 4 AM $ 0.000488
+0.02%
$ 488,200 $ 3,190
Apr 2, 1 AM $ 0.000521
+0.00%
$ 521,380 $ 3,585
Apr 1, 3 PM $ 0.000522
+0.00%
$ 522,392 $ 3,989
Apr 1, 2 PM $ 0.000526
+0.00%
$ 526,281 $ 7,262
Apr 1, 1 PM $ 0.000524
-0.97%
$ 524,471 $ 7,334
Apr 1, 10 AM $ 0.000538
+0.51%
$ 538,019 $ 22,233
Apr 1, 8 AM $ 0.000541
+0.00%
$ 540,933 $ 36,595
Apr 1, 7 AM $ 0.000537
-0.16%
$ 537,141 $ 36,494
Apr 1, 6 AM $ 0.000538
+0.00%
$ 538,231 $ 35,566
Apr 1, 5 AM $ 0.000532
+0.00%
$ 531,773 $ 35,503
Apr 1, 4 AM $ 0.000531
+0.00%
$ 530,848 $ 35,714
Apr 1, 3 AM $ 0.000531
+1.13%
$ 530,647 $ 34,572
Apr 1, 12 AM $ 0.000516
+0.00%
$ 516,298 $ 36,768
Mar 31, 5 PM $ 0.000505
+2.18%
$ 505,073 $ 36,773
Mar 31, 4 PM $ 0.000493
-0.79%
$ 493,323 $ 35,922
Mar 31, 3 PM $ 0.000498
-0.27%
$ 497,921 $ 35,940
Mar 31, 2 PM $ 0.000502
+0.90%
$ 502,305 $ 35,969
Mar 31, 1 PM $ 0.000498
+1.55%
$ 497,681 $ 32,752
Mar 31, 12 PM $ 0.000568
-10.68%
$ 568,350 $ 24,761
Mar 31, 11 AM $ 0.000633
+0.00%
$ 632,642 $ 23,975
Mar 31, 10 AM $ 0.000633
-1.43%
$ 632,865 $ 23,687
Mar 31, 5 AM $ 0.000447
+0.00%
$ 447,412 $ 4,568
Mar 31, 4 AM $ 0.000452
+0.00%
$ 451,984 $ 4,375
Mar 31, 3 AM $ 0.000453
+0.17%
$ 453,326 $ 4,174
Mar 31, 1 AM $ 0.000446
+0.80%
$ 445,887 $ 3,759
Mar 31, 12 AM $ 0.000431
-0.17%
$ 430,862 $ 3,985
Mar 30, 11 PM $ 0.000432
-5.89%
$ 431,996 $ 2,043
Mar 30, 9 PM $ 0.000464
+0.00%
$ 464,112 $ 2,279
Mar 30, 7 PM $ 0.000468
+0.00%
$ 468,296 $ 3,323
Mar 30, 6 PM $ 0.00047
-0.15%
$ 470,238 $ 3,329
Mar 30, 11 AM $ 0.000486
+0.00%
$ 486,248 $ 9,180
Mar 30, 9 AM $ 0.000485
+0.00%
$ 484,990 $ 8,662
Mar 30, 8 AM $ 0.00048
+0.00%
$ 480,242 $ 8,510
Mar 30, 6 AM $ 0.000477
+0.00%
$ 477,407 $ 8,453
Mar 30, 12 AM $ 0.000465
+0.00%
$ 464,963 $ 9,085
Mar 29, 11 PM $ 0.000469
+0.00%
$ 469,444 $ 9,127
Mar 29, 9 PM $ 0.000473
+0.40%
$ 472,682 $ 8,878
Mar 29, 8 PM $ 0.000471
+1.34%
$ 470,747 $ 8,823
Mar 29, 7 PM $ 0.000464
-0.12%
$ 464,134 $ 8,616
Mar 29, 5 PM $ 0.000491
+2.26%
$ 490,601 $ 5,541
Mar 29, 4 PM $ 0.00048
-2.99%
$ 479,945 $ 5,545
Mar 29, 3 AM $ 0.0005
+0.00%
$ 500,339 $ 15,172