Voice of the Gods by Virtuals Historical Data

ADM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00126
-1.09%
$ 1.26 million $ 34,747
Mar 5, 3 PM $ 0.00127
+2.41%
$ 1.27 million $ 35,108
Mar 5, 2 PM $ 0.00124
+10.47%
$ 1.24 million $ 25,255
Mar 5, 1 PM $ 0.00115
-2.81%
$ 1.15 million $ 19,306
Mar 5, 12 PM $ 0.00118
+4.33%
$ 1.18 million $ 18,569
Mar 5, 11 AM $ 0.00113
-2.36%
$ 1.13 million $ 12,314
Mar 5, 10 AM $ 0.00116
+1.59%
$ 1.16 million $ 8,568
Mar 5, 9 AM $ 0.00114
+0.73%
$ 1.14 million $ 8,384
Mar 5, 8 AM $ 0.00113
+0.26%
$ 1.13 million $ 8,289
Mar 5, 7 AM $ 0.00113
-0.75%
$ 1.13 million $ 8,289
Mar 5, 6 AM $ 0.00114
-0.17%
$ 1.14 million $ 8,117
Mar 5, 5 AM $ 0.00114
-0.50%
$ 1.14 million $ 8,060
Mar 5, 4 AM $ 0.00114
-0.61%
$ 1.14 million $ 7,955
Mar 5, 3 AM $ 0.00115
-3.54%
$ 1.15 million $ 6,100
Mar 5, 2 AM $ 0.00119
-2.89%
$ 1.19 million $ 101,119
Mar 5, 1 AM $ 0.00123
-2.35%
$ 1.23 million $ 103,121
Mar 5, 12 AM $ 0.00126
+0.99%
$ 1.26 million $ 104,235
Mar 4, 11 PM $ 0.00124
-2.15%
$ 1.24 million $ 102,813
Mar 4, 10 PM $ 0.00127
+6.23%
$ 1.27 million $ 103,867
Mar 4, 9 PM $ 0.00119
-6.34%
$ 1.19 million $ 90,165
Mar 4, 8 PM $ 0.00127
-1.02%
$ 1.27 million $ 89,377
Mar 4, 7 PM $ 0.00129
+18.40%
$ 1.29 million $ 84,382
Mar 4, 6 PM $ 0.00109
+18.58%
$ 1.09 million $ 49,999
Mar 4, 5 PM $ 0.000917
-9.99%
$ 916,717 $ 33,665
Mar 4, 4 PM $ 0.001
-2.32%
$ -- $ 31,090
Mar 4, 1 PM $ 0.00086
+4.18%
$ 859,950 $ 15,264
Mar 4, 12 PM $ 0.000825
+13.65%
$ 825,452 $ 11,894
Mar 4, 11 AM $ 0.000726
+0.00%
$ 726,290 $ 3,008
Mar 4, 9 AM $ 0.000696
+0.02%
$ 696,319 $ 2,385
Mar 4, 8 AM $ 0.000685
-1.01%
$ 684,504 $ 2,348
Mar 4, 7 AM $ 0.000691
-0.21%
$ 691,363 $ 1,686
Mar 4, 6 AM $ 0.000693
+0.34%
$ 692,735 $ 1,647
Mar 4, 5 AM $ 0.00069
+0.01%
$ 690,334 $ 1,525
Mar 4, 4 AM $ 0.00069
+1.14%
$ 690,271 $ 1,522
Mar 4, 3 AM $ 0.000681
-4.20%
$ 681,489 $ 1,426
Mar 4, 2 AM $ 0.00071
-0.38%
$ 709,923 $ 4,837
Mar 4, 1 AM $ 0.000716
+2.10%
$ 715,909 $ 4,481
Mar 4, 12 AM $ 0.000706
+0.50%
$ 705,936 $ 4,063
Mar 3, 11 PM $ 0.000702
+0.00%
$ 702,448 $ 4,077
Mar 3, 10 PM $ 0.000703
-0.09%
$ 702,755 $ 4,100
Mar 3, 9 PM $ 0.000703
-0.03%
$ 703,340 $ 4,118
Mar 3, 8 PM $ 0.000704
-0.53%
$ 703,893 $ 4,118
Mar 3, 7 PM $ 0.000708
+0.62%
$ 707,697 $ 3,608
Mar 3, 6 PM $ 0.000709
+0.08%
$ 708,629 $ 3,638
Mar 3, 5 PM $ 0.000705
+0.19%
$ 705,219 $ 3,870
Mar 3, 4 PM $ 0.000701
+1.40%
$ 700,525 $ 3,115
Mar 3, 3 PM $ 0.000691
+1.22%
$ 691,025 $ 2,678
Mar 3, 2 PM $ 0.000683
-1.84%
$ 682,821 $ 2,419
Mar 3, 1 PM $ 0.000695
-0.90%
$ 695,401 $ 2,070
Mar 3, 12 PM $ 0.000702
+0.79%
$ 702,329 $ 2,055