Voice of the Gods by Virtuals Historical Data

ADM Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.000249
+0.00%
$248,720 $355
May 23, 9 PM $0.000252
+0.00%
$251,927 $397
May 23, 7 PM $0.000244
+0.30%
$243,518 $456
May 23, 6 PM $0.000235
+0.00%
$234,779 $463
May 23, 11 AM $0.000226
-0.01%
$225,844 $1,841
May 23, 12 AM $0.000227
-1.53%
$226,937 $6,746
May 22, 11 PM $0.000234
-1.04%
$233,782 $6,967
May 22, 10 PM $0.000239
+0.00%
$238,821 $7,432
May 22, 9 PM $0.000238
+0.71%
$238,446 $7,644
May 22, 8 PM $0.000238
+0.00%
$238,320 $7,550
May 22, 7 PM $0.000238
-0.59%
$238,320 $7,575
May 22, 3 PM $0.000249
+0.21%
$249,295 $7,912
May 22, 2 PM $0.00025
-6.06%
$249,688 $8,155
May 22, 1 PM $0.000265
+0.30%
$265,057 $8,228
May 22, 12 PM $0.000263
+0.00%
$262,938 $7,774
May 22, 11 AM $0.000263
+0.00%
$262,909 $7,818
May 22, 9 AM $0.000261
-0.26%
$261,383 $7,861
May 22, 8 AM $0.000262
+0.54%
$262,181 $7,735
May 22, 7 AM $0.000259
+0.00%
$258,570 $7,485
May 22, 6 AM $0.000258
+0.60%
$258,432 $7,403
May 22, 5 AM $0.000256
-1.54%
$256,122 $7,584
May 22, 3 AM $0.000258
-0.14%
$257,620 $7,393
May 22, 2 AM $0.000258
-2.05%
$257,612 $7,079
May 22, 1 AM $0.000263
-11.09%
$263,130 $6,429
May 21, 11 PM $0.000299
+0.00%
$298,916 $4,038
May 21, 10 PM $0.000299
-2.33%
$299,419 $4,012
May 21, 9 PM $0.000307
+0.00%
$306,629 $4,918
May 21, 6 PM $0.000307
-0.61%
$306,560 $5,120
May 21, 5 PM $0.000309
+0.00%
$308,548 $4,956
May 21, 4 PM $0.0003
+0.00%
$300,417 $4,983
May 21, 3 PM $0.000301
-0.87%
$301,489 $4,712
May 21, 2 PM $0.000304
-1.99%
$304,236 $6,011
May 21, 1 PM $0.00031
-0.09%
$310,211 $6,149
May 21, 12 PM $0.00031
+0.00%
$310,349 $6,819
May 21, 7 AM $0.000318
+0.00%
$317,920 $6,792
May 21, 6 AM $0.000319
-0.05%
$318,771 $6,764
May 21, 5 AM $0.000321
+0.45%
$321,216 $6,515
May 21, 4 AM $0.000321
-0.03%
$321,213 $7,622
May 21, 3 AM $0.000316
-0.20%
$315,538 $7,148
May 21, 2 AM $0.000317
-0.24%
$316,704 $7,153
May 21, 1 AM $0.000316
-1.52%
$315,935 $6,749
May 20, 10 PM $0.000316
+0.47%
$315,623 $6,246
May 20, 7 PM $0.000314
-1.09%
$313,580 $7,123
May 20, 6 PM $0.000317
-0.19%
$317,142 $10,353
May 20, 3 PM $0.000318
+7.11%
$318,295 $10,472
May 20, 2 PM $0.000297
+0.08%
$296,504 $8,055
May 20, 1 PM $0.000299
-0.03%
$299,082 $7,550
May 20, 10 AM $0.000304
-0.10%
$304,062 $7,286
May 20, 9 AM $0.000304
+0.00%
$304,476 $7,127
May 20, 4 AM $0.000297
+0.00%
$297,234 $6,104