Voice of the Gods by Virtuals Historical Data

ADM Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.000297
+0.00%
$297,234 $6,104
May 20, 2 AM $0.000287
-0.02%
$286,662 $6,121
May 20, 1 AM $0.000286
+0.00%
$286,466 $6,664
May 20, 12 AM $0.000286
+0.00%
$286,493 $6,108
May 19, 10 PM $0.000294
+0.00%
$294,204 $5,543
May 19, 9 PM $0.000306
+1.39%
$306,436 $5,494
May 19, 8 PM $0.000302
+2.54%
$302,266 $4,757
May 19, 7 PM $0.000295
-5.74%
$294,672 $4,381
May 19, 6 PM $0.000311
-0.26%
$310,644 $2,189
May 19, 12 PM $0.000311
+0.00%
$-- $3,781
May 19, 11 AM $0.000311
-0.39%
$310,530 $3,688
May 19, 10 AM $0.000317
+0.04%
$316,792 $3,639
May 19, 9 AM $0.000317
-1.17%
$316,661 $3,661
May 19, 8 AM $0.00032
-0.06%
$320,444 $3,671
May 19, 7 AM $0.000323
+0.00%
$322,953 $3,533
May 19, 6 AM $0.000319
+0.00%
$319,466 $3,501
May 19, 4 AM $0.000319
-0.23%
$318,887 $3,518
May 19, 2 AM $0.000318
+0.00%
$318,202 $4,057
May 19, 1 AM $0.000318
-3.55%
$318,365 $3,853
May 18, 11 PM $0.000331
+0.38%
$330,587 $5,577
May 18, 7 PM $0.000318
+2.81%
$318,362 $6,648
May 18, 6 PM $0.00031
+0.00%
$309,694 $6,452
May 18, 4 PM $0.000314
+0.00%
$314,182 $8,257
May 18, 2 PM $0.000317
-4.48%
$317,125 $8,948
May 18, 1 PM $0.000331
-1.14%
$330,905 $8,254
May 18, 12 PM $0.000332
+0.03%
$331,943 $8,104
May 18, 9 AM $0.000336
+0.00%
$336,270 $7,919
May 18, 7 AM $0.000332
+0.00%
$332,072 $7,927
May 18, 6 AM $0.000333
-0.56%
$333,073 $7,972
May 18, 4 AM $0.000335
+0.00%
$334,805 $10,294
May 18, 3 AM $0.000334
+1.32%
$334,492 $10,359
May 18, 2 AM $0.000327
+0.00%
$326,621 $9,904
May 18, 1 AM $0.000327
-2.16%
$326,858 $10,739
May 18, 12 AM $0.000334
+5.06%
$334,252 $8,847
May 17, 11 PM $0.000326
-0.52%
$326,159 $10,609
May 17, 10 PM $0.000331
+0.00%
$331,181 $10,785
May 17, 9 PM $0.000332
+0.00%
$331,788 $10,632
May 17, 8 PM $0.000332
-1.85%
$331,886 $10,302
May 17, 7 PM $0.000337
-2.98%
$337,315 $10,086
May 17, 6 PM $0.000348
+1.83%
$347,837 $9,746
May 17, 4 PM $0.000344
+0.23%
$343,598 $8,329
May 17, 3 PM $0.000343
-1.55%
$343,363 $8,293
May 17, 10 AM $0.000353
+1.92%
$352,853 $8,164
May 17, 9 AM $0.000345
-0.01%
$345,034 $9,052
May 17, 8 AM $0.000343
+0.00%
$343,012 $9,832
May 17, 5 AM $0.00034
+2.49%
$340,341 $11,114
May 17, 4 AM $0.000332
-1.83%
$332,097 $10,445
May 17, 2 AM $0.000334
-4.67%
$334,393 $9,192
May 17, 1 AM $0.000355
+0.00%
$354,506 $9,071
May 17, 12 AM $0.000378
+0.00%
$377,596 $7,128