Voice of the Gods by Virtuals Historical Data

ADM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000702
+0.79%
$ 702,329 $ 2,055
Mar 3, 11 AM $ 0.000696
-0.24%
$ 696,403 $ 1,631
Mar 3, 10 AM $ 0.000697
-0.22%
$ 696,734 $ 1,460
Mar 3, 9 AM $ 0.000698
-0.16%
$ 698,221 $ 1,349
Mar 3, 8 AM $ 0.0007
-2.18%
$ 700,342 $ 1,038
Mar 3, 7 AM $ 0.000716
+1.02%
$ 716,052 $ 3,353
Mar 3, 6 AM $ 0.000711
+0.54%
$ 711,062 $ 3,222
Mar 3, 5 AM $ 0.000704
-1.48%
$ 704,416 $ 2,642
Mar 3, 4 AM $ 0.000715
-0.96%
$ 715,420 $ 2,249
Mar 3, 3 AM $ 0.000714
-0.98%
$ 714,470 $ 2,089
Mar 3, 2 AM $ 0.000718
+0.14%
$ 718,484 $ 18,492
Mar 3, 1 AM $ 0.000718
-1.23%
$ 717,503 $ 17,905
Mar 3, 12 AM $ 0.000727
-4.42%
$ 726,561 $ 17,665
Mar 2, 11 PM $ 0.000761
-3.20%
$ 761,300 $ 16,413
Mar 2, 10 PM $ 0.000787
-2.24%
$ 786,675 $ 15,934
Mar 2, 9 PM $ 0.000805
+0.69%
$ 804,629 $ 14,857
Mar 2, 8 PM $ 0.000803
-1.79%
$ 803,244 $ 14,281
Mar 2, 7 PM $ 0.000817
-2.23%
$ 816,974 $ 14,458
Mar 2, 6 PM $ 0.000831
+3.66%
$ 830,656 $ 14,264
Mar 2, 5 PM $ 0.000805
-2.41%
$ 804,936 $ 13,580
Mar 2, 4 PM $ 0.00082
+0.41%
$ 820,336 $ 13,355
Mar 2, 3 PM $ 0.000808
+13.11%
$ 808,485 $ 11,917
Mar 2, 2 PM $ 0.000715
+0.13%
$ 714,511 $ 9,827
Mar 2, 1 PM $ 0.000716
-3.46%
$ 715,977 $ 9,877
Mar 2, 12 PM $ 0.000741
-2.46%
$ 741,438 $ 8,877
Mar 2, 11 AM $ 0.000758
+0.00%
$ 757,776 $ 8,445
Mar 2, 10 AM $ 0.000757
+0.45%
$ 757,271 $ 8,440
Mar 2, 9 AM $ 0.000754
-0.33%
$ 753,915 $ 8,304
Mar 2, 8 AM $ 0.000754
-1.31%
$ 754,046 $ 7,832
Mar 2, 7 AM $ 0.000767
-0.33%
$ 766,795 $ 7,347
Mar 2, 6 AM $ 0.000769
-1.81%
$ 768,821 $ 6,708
Mar 2, 5 AM $ 0.000783
+0.83%
$ 782,836 $ 6,381
Mar 2, 4 AM $ 0.000776
-1.24%
$ 776,455 $ 6,400
Mar 2, 3 AM $ 0.000782
-2.21%
$ 782,165 $ 5,906
Mar 2, 2 AM $ 0.0008
-1.42%
$ 800,433 $ 22,149
Mar 2, 1 AM $ 0.000808
+6.19%
$ 807,916 $ 20,027
Mar 2, 12 AM $ 0.000761
+1.13%
$ 760,740 $ 16,723
Mar 1, 11 PM $ 0.000751
+0.01%
$ 751,390 $ 16,419
Mar 1, 10 PM $ 0.00075
+1.09%
$ 749,537 $ 16,418
Mar 1, 9 PM $ 0.00074
-0.34%
$ 740,061 $ 16,179
Mar 1, 8 PM $ 0.000743
-1.79%
$ 742,689 $ 16,265
Mar 1, 7 PM $ 0.000756
-5.11%
$ 756,233 $ 16,392
Mar 1, 6 PM $ 0.000796
+1.38%
$ 796,314 $ 14,940
Mar 1, 5 PM $ 0.000786
-3.09%
$ 785,829 $ 14,455
Mar 1, 4 PM $ 0.000811
-1.24%
$ 810,952 $ 14,279
Mar 1, 3 PM $ 0.000822
+2.46%
$ 821,511 $ 13,720
Mar 1, 2 PM $ 0.000802
+0.70%
$ 801,831 $ 13,113
Mar 1, 1 PM $ 0.000796
-0.94%
$ 795,965 $ 12,955
Mar 1, 12 PM $ 0.000803
-0.17%
$ 803,499 $ 12,809
Mar 1, 11 AM $ 0.000805
-0.12%
$ 804,866 $ 12,818