Voice of the Gods by Virtuals Historical Data

ADM Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $0.000378
+0.00%
$377,596 $7,128
May 16, 7 PM $0.00038
+0.00%
$380,463 $6,609
May 16, 2 PM $0.000394
+0.00%
$394,084 $8,854
May 16, 12 PM $0.000394
-1.64%
$393,964 $9,256
May 16, 10 AM $0.000399
+0.00%
$399,434 $8,781
May 16, 9 AM $0.0004
+6.38%
$399,561 $7,378
May 16, 8 AM $0.000376
-0.73%
$376,301 $6,174
May 16, 7 AM $0.000379
-4.52%
$379,179 $5,806
May 16, 5 AM $0.000405
-0.03%
$404,534 $8,763
May 16, 4 AM $0.000416
+0.00%
$415,727 $8,241
May 16, 2 AM $0.000422
+0.25%
$421,984 $10,794
May 16, 1 AM $0.000421
-0.41%
$421,159 $15,335
May 16, 12 AM $0.000422
+0.00%
$421,943 $15,380
May 15, 9 PM $0.000424
-0.58%
$424,113 $20,030
May 15, 8 PM $0.000427
+0.94%
$426,725 $19,232
May 15, 7 PM $0.000424
+0.00%
$423,827 $19,299
May 15, 6 PM $0.000425
+0.00%
$425,329 $19,284
May 15, 5 PM $0.000425
+0.00%
$425,472 $20,292
May 15, 4 PM $0.000425
+3.53%
$425,300 $20,099
May 15, 1 PM $0.000411
-2.38%
$411,192 $27,832
May 15, 10 AM $0.000419
+0.00%
$419,062 $27,492
May 15, 9 AM $0.000418
+0.00%
$418,374 $27,424
May 15, 7 AM $0.000417
+3.67%
$417,348 $27,284
May 15, 6 AM $0.000398
+0.00%
$398,228 $24,709
May 15, 5 AM $0.000398
+3.13%
$398,361 $24,904
May 15, 4 AM $0.000388
+1.28%
$388,162 $21,801
May 15, 3 AM $0.000385
+1.41%
$385,385 $20,035
May 15, 2 AM $0.00038
+1.34%
$380,152 $19,934
May 15, 1 AM $0.000424
+0.02%
$424,016 $18,308
May 14, 11 PM $0.00042
-9.01%
$419,736 $22,204
May 14, 9 PM $0.000457
-4.95%
$457,433 $21,321
May 14, 6 PM $0.000488
-0.95%
$488,250 $21,964
May 14, 5 PM $0.000492
-2.82%
$492,213 $21,969
May 14, 4 PM $0.000509
+0.20%
$509,462 $22,347
May 14, 3 PM $0.000508
+1.64%
$508,382 $22,352
May 14, 2 PM $0.000498
+21.35%
$498,176 $21,297
May 14, 11 AM $0.00041
+0.00%
$409,603 $11,199
May 14, 9 AM $0.000404
-0.34%
$404,222 $11,491
May 14, 6 AM $0.000411
+0.46%
$411,490 $12,422
May 14, 5 AM $0.000411
+0.70%
$411,176 $12,219
May 14, 3 AM $0.000409
+3.32%
$408,769 $19,406
May 14, 2 AM $0.000399
+0.02%
$398,744 $19,575
May 14, 12 AM $0.000404
-2.31%
$404,220 $20,888
May 13, 11 PM $0.000404
+0.00%
$404,338 $16,303
May 13, 8 PM $0.000394
+0.00%
$394,005 $23,828
May 13, 6 PM $0.000397
-0.46%
$397,355 $22,967
May 13, 4 PM $0.000386
-3.35%
$386,223 $22,801
May 13, 1 PM $0.00042
-1.67%
$419,688 $23,854
May 13, 11 AM $0.000438
-1.65%
$438,077 $21,938
May 13, 4 AM $0.000398
+6.66%
$398,277 $31,754