Voice of the Gods by Virtuals Historical Data

ADM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000513
+0.86%
$ 512,873 $ 13,894
Mar 24, 11 PM $ 0.00051
+0.00%
$ 510,237 $ 13,940
Mar 24, 10 PM $ 0.000511
-0.46%
$ 511,429 $ 14,004
Mar 24, 9 PM $ 0.00051
-0.95%
$ 509,762 $ 13,671
Mar 24, 8 PM $ 0.000515
+3.66%
$ 514,834 $ 13,645
Mar 24, 7 PM $ 0.000496
-8.50%
$ 496,130 $ 12,682
Mar 24, 6 PM $ 0.00055
-0.07%
$ 550,185 $ 7,247
Mar 24, 2 PM $ 0.000565
-4.28%
$ 565,028 $ 9,700
Mar 24, 1 PM $ 0.00059
+0.00%
$ 590,445 $ 10,008
Mar 24, 12 PM $ 0.000583
+3.50%
$ 582,805 $ 9,578
Mar 24, 10 AM $ 0.000567
+0.00%
$ 566,964 $ 9,063
Mar 24, 9 AM $ 0.000568
-3.34%
$ 567,931 $ 9,075
Mar 24, 8 AM $ 0.000587
+2.79%
$ 586,689 $ 8,478
Mar 24, 7 AM $ 0.000565
+0.00%
$ 564,564 $ 8,377
Mar 24, 2 AM $ 0.000555
-2.73%
$ 554,966 $ 10,832
Mar 24, 12 AM $ 0.0006
+0.00%
$ 600,423 $ 19,513
Mar 23, 11 PM $ 0.0006
+0.00%
$ 600,030 $ 19,656
Mar 23, 8 PM $ 0.000605
+0.00%
$ 605,107 $ 20,736
Mar 23, 7 PM $ 0.000607
-0.76%
$ 606,814 $ 20,742
Mar 23, 5 PM $ 0.000605
+0.00%
$ 605,411 $ 26,772
Mar 23, 4 PM $ 0.000609
-0.88%
$ 608,739 $ 26,631
Mar 23, 3 PM $ 0.000625
-6.98%
$ 624,543 $ 26,489
Mar 23, 2 PM $ 0.000673
+0.00%
$ 673,291 $ 25,167
Mar 23, 1 PM $ 0.000663
+0.01%
$ 662,961 $ 24,540
Mar 23, 12 PM $ 0.000645
-1.70%
$ 644,937 $ 24,513
Mar 23, 8 AM $ 0.000627
-0.45%
$ 626,866 $ 23,505
Mar 23, 7 AM $ 0.000624
-2.44%
$ 624,475 $ 23,178
Mar 23, 6 AM $ 0.000641
-1.97%
$ 640,660 $ 23,270
Mar 23, 5 AM $ 0.000649
-0.79%
$ 648,971 $ 23,057
Mar 23, 4 AM $ 0.000654
+0.53%
$ 654,005 $ 22,363
Mar 23, 3 AM $ 0.000652
+0.65%
$ 652,288 $ 21,707
Mar 23, 2 AM $ 0.000654
-4.00%
$ 654,338 $ 21,360
Mar 23, 1 AM $ 0.000683
+23.50%
$ 683,032 $ 19,958
Mar 22, 11 PM $ 0.000552
+3.19%
$ 551,756 $ 7,539
Mar 22, 3 PM $ 0.000466
+0.00%
$ 466,325 $ 3,905
Mar 22, 1 PM $ 0.000465
+0.00%
$ 464,621 $ 5,663
Mar 22, 12 PM $ 0.00047
+0.47%
$ 470,330 $ 5,624
Mar 22, 9 AM $ 0.000467
+1.17%
$ 467,008 $ 5,559
Mar 22, 4 AM $ 0.000468
+0.00%
$ 467,659 $ 4,705
Mar 22, 2 AM $ 0.000473
+0.00%
$ 472,992 $ 4,675
Mar 22, 1 AM $ 0.000469
+0.00%
$ 468,911 $ 6,239
Mar 22, 12 AM $ 0.000469
+0.00%
$ 468,894 $ 6,134
Mar 21, 9 PM $ 0.000498
+0.00%
$ 498,123 $ 10,432
Mar 21, 8 PM $ 0.000499
+1.23%
$ 499,068 $ 10,342
Mar 21, 6 PM $ 0.000493
+0.00%
$ 492,561 $ 10,317
Mar 21, 5 PM $ 0.000492
-0.61%
$ 492,113 $ 10,359
Mar 21, 4 PM $ 0.000495
+0.00%
$ 495,282 $ 10,001
Mar 21, 3 PM $ 0.000489
+3.00%
$ 489,365 $ 9,044
Mar 21, 2 PM $ 0.000475
+0.31%
$ 475,237 $ 8,505
Mar 21, 1 PM $ 0.000474
+0.00%
$ 473,730 $ 6,860