Voice of the Gods by Virtuals Historical Data

ADM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000806
-0.08%
$ 805,813 $ 12,620
Mar 1, 9 AM $ 0.000807
-1.23%
$ 806,562 $ 12,306
Mar 1, 8 AM $ 0.000818
-3.40%
$ 817,594 $ 12,300
Mar 1, 7 AM $ 0.000846
+0.47%
$ 846,203 $ 11,053
Mar 1, 6 AM $ 0.000842
+0.13%
$ 842,425 $ 9,884
Mar 1, 5 AM $ 0.000841
-0.59%
$ 840,762 $ 8,919
Mar 1, 4 AM $ 0.000832
+3.72%
$ 831,844 $ 6,164
Mar 1, 3 AM $ 0.000803
-0.86%
$ 803,071 $ 378
Mar 1, 2 AM $ 0.00081
+1.25%
$ 810,052 $ 20,925
Mar 1, 1 AM $ 0.000769
-1.42%
$ 769,225 $ 20,068
Mar 1, 12 AM $ 0.000778
+0.38%
$ 778,223 $ 20,272
Feb 28, 11 PM $ 0.000775
-0.02%
$ 775,246 $ 19,697
Feb 28, 10 PM $ 0.000775
-0.45%
$ 775,410 $ 19,391
Feb 28, 9 PM $ 0.000772
-3.32%
$ 771,612 $ 18,661
Feb 28, 8 PM $ 0.000691
-0.29%
$ 691,178 $ 16,236
Feb 28, 7 PM $ 0.00067
+0.56%
$ 670,190 $ 10,528
Feb 28, 6 PM $ 0.000666
+1.40%
$ 666,357 $ 9,988
Feb 28, 5 PM $ 0.000657
+0.88%
$ 657,132 $ 9,857
Feb 28, 4 PM $ 0.000651
+0.57%
$ 651,379 $ 9,764
Feb 28, 3 PM $ 0.000648
-3.28%
$ 647,683 $ 9,294
Feb 28, 2 PM $ 0.00067
+5.42%
$ 669,659 $ 8,664
Feb 28, 1 PM $ 0.000635
+0.54%
$ 635,146 $ 7,912
Feb 28, 12 PM $ 0.000632
-1.45%
$ 632,182 $ 7,814
Feb 28, 11 AM $ 0.000642
+0.88%
$ 641,545 $ 7,876
Feb 28, 10 AM $ 0.000636
+1.00%
$ 635,931 $ 7,711
Feb 28, 9 AM $ 0.00063
-1.77%
$ 629,694 $ 7,074
Feb 28, 8 AM $ 0.000641
-0.21%
$ 641,028 $ 6,692
Feb 28, 7 AM $ 0.000634
-0.76%
$ 633,636 $ 159
Feb 28, 6 AM $ 0.000643
-2.00%
$ 643,499 $ 163
Feb 28, 5 AM $ 0.000658
-0.19%
$ 657,884 $ 175
Feb 28, 4 AM $ 0.000658
-0.02%
$ 657,861 $ 179
Feb 28, 3 AM $ 0.00066
-0.04%
$ 659,698 $ 180
Feb 28, 2 AM $ 0.00066
-0.08%
$ 660,015 $ 17,415
Feb 28, 1 AM $ 0.000661
-0.31%
$ 660,864 $ 17,415
Feb 28, 12 AM $ 0.000661
-0.14%
$ 660,819 $ 17,416
Feb 27, 11 PM $ 0.00068
-1.70%
$ 680,117 $ 17,427
Feb 27, 10 PM $ 0.000691
-0.43%
$ 690,850 $ 17,420
Feb 27, 9 PM $ 0.000694
+0.00%
$ 693,984 $ 17,414
Feb 27, 8 PM $ 0.000694
-8.48%
$ 694,101 $ 17,372
Feb 27, 7 PM $ 0.000762
-0.54%
$ 761,588 $ 15,080
Feb 27, 6 PM $ 0.000766
+0.57%
$ 765,701 $ 14,844
Feb 27, 5 PM $ 0.000761
+1.84%
$ 761,103 $ 14,508
Feb 27, 4 PM $ 0.000745
-0.01%
$ 745,239 $ 13,303
Feb 27, 3 PM $ 0.000746
-0.97%
$ 745,949 $ 12,962
Feb 27, 2 PM $ 0.000754
+0.04%
$ 754,076 $ 12,759
Feb 27, 1 PM $ 0.000754
+0.27%
$ 753,827 $ 12,517
Feb 27, 12 PM $ 0.000767
-0.72%
$ 767,061 $ 12,020
Feb 27, 11 AM $ 0.000773
-3.64%
$ 772,831 $ 11,431
Feb 27, 10 AM $ 0.000805
-4.05%
$ 805,418 $ 11,215
Feb 27, 9 AM $ 0.000846
+2.85%
$ 845,862 $ 10,204