Voice of the Gods by Virtuals Historical Data

ADM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000824
+2.76%
$ 824,414 $ 10,217
Feb 27, 7 AM $ 0.000807
-0.16%
$ 806,857 $ 10,199
Feb 27, 6 AM $ 0.000807
+0.79%
$ 807,131 $ 10,207
Feb 27, 5 AM $ 0.000802
-1.17%
$ 801,566 $ 10,205
Feb 27, 4 AM $ 0.000811
+3.60%
$ 811,094 $ 10,198
Feb 27, 3 AM $ 0.000781
-0.32%
$ 781,018 $ 168
Feb 27, 2 AM $ 0.000783
+0.63%
$ 782,535 $ 168
Feb 27, 1 AM $ 0.000775
-0.29%
$ 775,079 $ 166
Feb 27, 12 AM $ 0.000781
-0.25%
$ 780,755 $ 188
Feb 26, 11 PM $ 0.000784
+1.15%
$ 784,174 $ 188
Feb 26, 10 PM $ 0.000773
-0.58%
$ 773,031 $ 191
Feb 26, 9 PM $ 0.000782
-0.22%
$ 782,143 $ 185
Feb 26, 8 PM $ 0.000785
+0.28%
$ 785,011 $ 184
Feb 26, 7 PM $ 0.000783
+2.06%
$ 783,275 $ 188
Feb 26, 6 PM $ 0.000761
+0.59%
$ 760,779 $ 238
Feb 26, 5 PM $ 0.000764
-3.56%
$ 764,367 $ 240
Feb 26, 4 PM $ 0.0008
-1.77%
$ 800,458 $ 238
Feb 26, 3 PM $ 0.000813
-2.07%
$ 812,508 $ 2,645
Feb 26, 2 PM $ 0.000843
-0.09%
$ 842,848 $ 2,640
Feb 26, 1 PM $ 0.000843
+0.10%
$ 843,133 $ 2,640
Feb 26, 12 PM $ 0.000843
+0.15%
$ 842,994 $ 2,648
Feb 26, 11 AM $ 0.000842
-1.89%
$ 841,661 $ 2,669
Feb 26, 10 AM $ 0.000858
+1.25%
$ 857,918 $ 2,674
Feb 26, 9 AM $ 0.000847
-1.51%
$ 846,910 $ 2,681
Feb 26, 8 AM $ 0.000856
+4.05%
$ 855,532 $ 2,242
Feb 26, 7 AM $ 0.000824
+0.05%
$ 824,059 $ 1,618
Feb 26, 6 AM $ 0.000825
-0.03%
$ 824,702 $ 1,626
Feb 26, 5 AM $ 0.000824
-1.98%
$ 824,040 $ 1,675
Feb 26, 4 AM $ 0.00084
-0.73%
$ 839,612 $ 1,677
Feb 26, 3 AM $ 0.000855
-0.74%
$ 855,178 $ 855
Feb 26, 2 AM $ 0.000858
-0.54%
$ 858,050 $ 8,545
Feb 26, 1 AM $ 0.000863
+1.01%
$ 862,646 $ 8,701
Feb 26, 12 AM $ 0.000854
-0.11%
$ 854,326 $ 8,707
Feb 25, 11 PM $ 0.000854
-6.10%
$ 853,850 $ 8,721
Feb 25, 10 PM $ 0.00091
+0.86%
$ 909,653 $ 8,086
Feb 25, 9 PM $ 0.000901
+0.10%
$ 900,580 $ 8,007
Feb 25, 8 PM $ 0.000899
-0.79%
$ 899,346 $ 7,782
Feb 25, 7 PM $ 0.000907
-1.82%
$ 906,567 $ 7,762
Feb 25, 6 PM $ 0.000924
+6.09%
$ 923,919 $ 5,234
Feb 25, 5 PM $ 0.000859
+1.47%
$ 859,246 $ 1,407
Feb 25, 4 PM $ 0.000863
+0.55%
$ 862,764 $ 1,404
Feb 25, 3 PM $ 0.000858
+0.24%
$ 858,017 $ 1,397
Feb 25, 2 PM $ 0.000856
+0.58%
$ 856,498 $ 1,378
Feb 25, 1 PM $ 0.000826
+0.05%
$ 826,017 $ 16,527
Feb 25, 12 PM $ 0.000826
-0.24%
$ 825,830 $ 16,530
Feb 25, 11 AM $ 0.000835
-2.21%
$ 834,554 $ 16,642
Feb 25, 10 AM $ 0.000853
+1.91%
$ 853,415 $ 15,040
Feb 25, 9 AM $ 0.000837
+3.29%
$ 837,290 $ 15,016
Feb 25, 8 AM $ 0.000799
+4.92%
$ 799,448 $ 11,583
Feb 25, 7 AM $ 0.000763
+0.99%
$ 763,182 $ 11,077