Voice of the Gods by Virtuals Historical Data

ADM Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.000398
+6.66%
$398,277 $31,754
May 13, 3 AM $0.000373
+1.17%
$372,565 $30,055
May 13, 2 AM $0.000368
+2.09%
$368,223 $27,923
May 13, 1 AM $0.000359
+1.08%
$359,179 $28,034
May 13, 12 AM $0.000355
+0.65%
$355,348 $28,383
May 12, 11 PM $0.000356
-0.24%
$356,120 $28,302
May 12, 10 PM $0.000356
-14.60%
$356,423 $31,034
May 12, 9 PM $0.000421
-3.27%
$420,798 $29,590
May 12, 8 PM $0.000436
-0.47%
$436,187 $30,290
May 12, 6 PM $0.00044
+0.00%
$440,459 $35,467
May 12, 4 PM $0.000449
-0.18%
$448,609 $35,698
May 12, 3 PM $0.000452
+0.15%
$451,872 $35,641
May 12, 2 PM $0.000451
-0.22%
$450,881 $35,633
May 12, 12 PM $0.000447
+0.00%
$446,524 $34,777
May 12, 11 AM $0.000453
-1.38%
$452,901 $34,386
May 12, 10 AM $0.000459
-5.86%
$459,259 $34,328
May 12, 9 AM $0.000488
-6.87%
$487,746 $34,545
May 12, 8 AM $0.000464
+3.45%
$464,255 $20,589
May 12, 7 AM $0.000451
-1.80%
$450,775 $18,606
May 12, 6 AM $0.000459
+15.59%
$459,213 $18,237
May 12, 4 AM $0.0004
+2.24%
$400,492 $12,091
May 12, 3 AM $0.000394
+0.06%
$393,684 $11,584
May 12, 2 AM $0.000394
+0.52%
$394,293 $11,466
May 11, 7 PM $0.000329
+0.65%
$329,211 $3,310
May 11, 7 AM $0.000331
+0.52%
$331,345 $4,101
May 11, 6 AM $0.00033
+0.00%
$329,759 $4,386
May 10, 10 PM $0.000328
-2.69%
$328,262 $3,464
May 10, 9 PM $0.000333
-0.36%
$332,639 $3,515
May 10, 7 PM $0.000341
+0.23%
$340,845 $3,154
May 10, 8 AM $0.000349
+0.30%
$348,550 $2,160
May 10, 7 AM $0.000345
+0.00%
$345,476 $431
May 10, 2 AM $0.000362
+0.00%
$362,181 $717
May 9, 10 PM $0.000379
+0.00%
$378,598 $718
May 9, 8 PM $0.00038
+0.00%
$379,543 $566
May 9, 6 PM $0.000378
+0.00%
$378,088 $534
May 9, 5 PM $0.00038
+1.41%
$379,670 $519
May 9, 4 PM $0.000374
-0.14%
$373,860 $544
May 9, 3 PM $0.000375
+0.00%
$374,984 $829
May 9, 9 AM $0.000377
-0.32%
$377,406 $655
May 8, 5 PM $0.000375
-0.02%
$375,067 $456
May 8, 4 PM $0.000371
-0.13%
$370,593 $304
May 8, 1 AM $0.000368
+0.00%
$368,121 $2,186
May 7, 9 AM $0.000383
-2.65%
$383,451 $4,491
May 7, 7 AM $0.000391
+9.98%
$390,821 $4,111
May 7, 6 AM $0.00036
+0.04%
$360,332 $2,829
May 7, 3 AM $0.000343
+0.00%
$342,651 $2,623
May 7, 1 AM $0.000339
-0.27%
$338,993 $3,107
May 6, 9 PM $0.000355
+0.00%
$355,114 $3,056
May 6, 6 PM $0.000348
+0.00%
$347,854 $2,546
May 6, 4 PM $0.000349
+0.00%
$348,628 $2,724