Voice of the Gods by Virtuals Historical Data

ADM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000467
+0.00%
$ 467,046 $ 7,664
Mar 21, 1 AM $ 0.000477
+0.21%
$ 477,120 $ 6,942
Mar 21, 12 AM $ 0.000476
+1.56%
$ 476,253 $ 6,223
Mar 20, 11 PM $ 0.000501
+0.00%
$ 501,334 $ 7,231
Mar 20, 10 PM $ 0.000501
+1.26%
$ 501,443 $ 9,651
Mar 20, 9 PM $ 0.000497
+0.27%
$ 496,821 $ 8,838
Mar 20, 8 PM $ 0.000496
+0.55%
$ 495,872 $ 8,024
Mar 20, 6 PM $ 0.000493
-1.00%
$ 492,655 $ 8,108
Mar 20, 5 PM $ 0.000497
+0.33%
$ 497,387 $ 8,099
Mar 20, 1 PM $ 0.000505
+0.00%
$ -- $ 12,861
Mar 20, 12 PM $ 0.000505
-2.57%
$ 505,014 $ 12,607
Mar 20, 10 AM $ 0.000519
+0.00%
$ 518,835 $ 13,919
Mar 20, 9 AM $ 0.000519
-0.99%
$ 518,835 $ 13,919
Mar 20, 8 AM $ 0.000524
+0.00%
$ 524,005 $ 13,863
Mar 20, 7 AM $ 0.000524
-1.14%
$ 524,139 $ 13,863
Mar 20, 6 AM $ 0.00053
-0.28%
$ 530,176 $ 14,097
Mar 20, 5 AM $ 0.000535
-0.86%
$ 534,992 $ 14,496
Mar 20, 4 AM $ 0.000543
+0.24%
$ 543,017 $ 21,475
Mar 20, 3 AM $ 0.000543
+0.58%
$ 542,797 $ 21,475
Mar 20, 2 AM $ 0.000539
-0.97%
$ 538,996 $ 21,475
Mar 20, 1 AM $ 0.000542
+5.35%
$ 542,473 $ 21,475
Mar 20, 12 AM $ 0.000515
-6.81%
$ 514,931 $ 21,475
Mar 19, 11 PM $ 0.000544
+0.04%
$ 543,757 $ 19,297
Mar 19, 10 PM $ 0.000544
+4.81%
$ 543,519 $ 19,670
Mar 19, 9 PM $ 0.000519
+0.00%
$ 518,556 $ 15,876
Mar 19, 8 PM $ 0.000519
+0.38%
$ 518,556 $ 15,876
Mar 19, 7 PM $ 0.000513
+0.00%
$ 513,187 $ 15,698
Mar 19, 6 PM $ 0.000534
+3.57%
$ 533,506 $ 15,695
Mar 19, 5 PM $ 0.000513
+4.43%
$ 513,366 $ 16,723
Mar 19, 4 PM $ 0.000494
-3.17%
$ 494,122 $ 13,272
Mar 19, 3 PM $ 0.000509
-0.71%
$ 508,894 $ 18,006
Mar 19, 2 PM $ 0.000514
-0.23%
$ 513,687 $ 18,618
Mar 19, 1 PM $ 0.000515
+0.00%
$ 514,865 $ 20,139
Mar 19, 12 PM $ 0.000519
-0.58%
$ 519,320 $ 20,139
Mar 19, 11 AM $ 0.000522
-0.48%
$ 522,356 $ 20,597
Mar 19, 10 AM $ 0.000525
-7.18%
$ 524,854 $ 21,425
Mar 19, 9 AM $ 0.000565
+0.86%
$ 564,620 $ 21,253
Mar 19, 8 AM $ 0.00056
+1.98%
$ 559,681 $ 21,253
Mar 19, 7 AM $ 0.000549
-0.72%
$ 548,797 $ 21,253
Mar 19, 6 AM $ 0.000553
+1.43%
$ 552,804 $ 21,735
Mar 19, 5 AM $ 0.000545
-1.19%
$ 544,998 $ 20,063
Mar 19, 4 AM $ 0.000552
-0.38%
$ 551,588 $ 31,363
Mar 19, 3 AM $ 0.000551
-2.86%
$ 550,712 $ 32,254
Mar 19, 2 AM $ 0.000567
+5.14%
$ 567,193 $ 35,137
Mar 19, 1 AM $ 0.000539
-6.84%
$ 539,439 $ 33,431
Mar 19, 12 AM $ 0.00058
-2.17%
$ 579,857 $ 32,763
Mar 18, 11 PM $ 0.000593
+0.07%
$ 592,722 $ 32,329
Mar 18, 10 PM $ 0.000592
-2.13%
$ 592,287 $ 33,962
Mar 18, 9 PM $ 0.0006
+0.00%
$ 600,492 $ 36,758
Mar 18, 8 PM $ 0.000565
-6.05%
$ 565,306 $ 40,993