Voice of the Gods by Virtuals Historical Data

ADM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000274
-4.08%
$ 273,699 $ 20,630
Jun 15, 5 PM $ 0.000285
-9.38%
$ 285,352 $ 21,905
Jun 15, 4 PM $ 0.000324
-0.83%
$ 323,668 $ 14
Jun 15, 2 PM $ 0.000327
+0.00%
$ -- $ 19,889
Jun 15, 1 PM $ 0.000323
-0.66%
$ 323,309 $ 19,927
Jun 15, 12 PM $ 0.000334
+36.78%
$ 333,549 $ 19,415
Jun 15, 10 AM $ 0.000219
-4.11%
$ 219,429 $ 2,616
Jun 15, 9 AM $ 0.00023
+0.80%
$ 229,698 $ 2,599
Jun 15, 8 AM $ 0.000224
+4.54%
$ 223,980 $ 1,299
Jun 14, 3 PM $ 0.000202
+0.00%
$ 201,760 $ 1,124
Jun 14, 12 AM $ 0.000215
+0.00%
$ 214,757 $ 4,258
Jun 13, 8 PM $ 0.000215
+0.00%
$ 215,042 $ 4,225
Jun 13, 7 PM $ 0.000214
-0.40%
$ 214,337 $ 4,234
Jun 13, 5 PM $ 0.000218
+0.00%
$ 217,958 $ 8,427
Jun 13, 4 PM $ 0.000219
+1.43%
$ 219,458 $ 8,505
Jun 13, 3 PM $ 0.000217
+0.00%
$ 216,657 $ 12,347
Jun 13, 1 PM $ 0.000212
+0.00%
$ 212,333 $ 15,361
Jun 13, 12 PM $ 0.000213
+0.00%
$ 213,187 $ 15,278
Jun 13, 10 AM $ 0.000212
-4.79%
$ 212,047 $ 34,823
Jun 13, 9 AM $ 0.000221
+1.64%
$ 221,151 $ 40,068
Jun 13, 8 AM $ 0.000218
+2.22%
$ 218,184 $ 42,718
Jun 13, 6 AM $ 0.000204
+0.00%
$ 204,463 $ 40,217
Jun 13, 4 AM $ 0.000205
-0.20%
$ 204,935 $ 40,482
Jun 13, 3 AM $ 0.000206
+0.00%
$ 205,806 $ 40,618
Jun 13, 2 AM $ 0.000206
-0.10%
$ 205,695 $ 40,877
Jun 13, 1 AM $ 0.000204
+0.11%
$ 204,405 $ 39,877
Jun 13, 12 AM $ 0.000204
-0.15%
$ 204,084 $ 39,951
Jun 12, 11 PM $ 0.000204
+0.01%
$ 204,394 $ 39,542
Jun 12, 9 PM $ 0.000207
-0.04%
$ 207,429 $ 40,029
Jun 12, 8 PM $ 0.000207
-0.03%
$ 207,086 $ 40,021
Jun 12, 7 PM $ 0.000207
-0.78%
$ 207,214 $ 39,967
Jun 12, 6 PM $ 0.000209
-15.30%
$ 208,945 $ 40,118
Jun 12, 5 PM $ 0.000238
-1.24%
$ 238,294 $ 41,806
Jun 12, 4 PM $ 0.000241
-6.97%
$ 241,363 $ 41,688
Jun 12, 3 PM $ 0.00026
-3.90%
$ 259,680 $ 40,803
Jun 12, 2 PM $ 0.000268
-8.17%
$ 267,965 $ 40,126
Jun 12, 1 PM $ 0.000292
-6.68%
$ 291,753 $ 41,679
Jun 12, 12 PM $ 0.000314
-8.65%
$ 313,894 $ 42,758
Jun 12, 11 AM $ 0.000344
+18.53%
$ 343,649 $ 43,764
Jun 12, 10 AM $ 0.00029
+17.45%
$ 290,335 $ 12,630
Jun 12, 9 AM $ 0.000248
+33.55%
$ 248,124 $ 7,984
Jun 12, 5 AM $ 0.000184
+0.75%
$ 183,966 $ 71
Jun 12, 4 AM $ 0.000183
+0.00%
$ 182,562 $ 70
Jun 11, 4 PM $ 0.000174
+0.22%
$ -- $ 278
Jun 11, 1 PM $ 0.000173
+0.00%
$ 173,319 $ 257
Jun 10, 10 PM $ 0.000162
+0.00%
$ 161,961 $ 1,584
Jun 10, 1 PM $ 0.000165
+0.00%
$ 164,634 $ 8,153
Jun 10, 10 AM $ 0.000167
-0.15%
$ 167,495 $ 8,429
Jun 10, 7 AM $ 0.000169
-0.34%
$ 169,090 $ 8,601
Jun 10, 4 AM $ 0.000171
+0.02%
$ 171,455 $ 8,596