Voice of the Gods by Virtuals Historical Data

ADM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.00028
-0.17%
$279,795 $3,354
Aug 27, 2 AM $0.000282
-0.83%
$281,714 $3,690
Aug 27, 1 AM $0.000283
+0.83%
$283,237 $3,976
Aug 27, 12 AM $0.000269
+2.73%
$269,121 $2,721
Aug 26, 10 PM $0.000258
+1.22%
$258,238 $2,372
Aug 26, 9 PM $0.000255
-0.75%
$255,080 $2,166
Aug 26, 5 PM $0.000255
+0.00%
$254,615 $2,069
Aug 26, 4 PM $0.000252
+0.00%
$252,325 $2,084
Aug 26, 12 PM $0.000264
+0.05%
$263,955 $2,566
Aug 26, 11 AM $0.000267
+0.04%
$266,733 $2,588
Aug 26, 10 AM $0.000268
+1.45%
$267,622 $2,519
Aug 26, 9 AM $0.000263
+0.00%
$263,087 $2,456
Aug 26, 8 AM $0.000265
+0.00%
$264,922 $2,869
Aug 26, 6 AM $0.000265
-0.01%
$265,209 $2,866
Aug 26, 5 AM $0.000263
+0.00%
$262,744 $3,006
Aug 26, 2 AM $0.000271
+0.72%
$270,708 $2,740
Aug 26, 1 AM $0.000268
+0.86%
$268,073 $2,477
Aug 26, 12 AM $0.000261
-0.02%
$261,066 $1,826
Aug 25, 11 PM $0.000256
+1.45%
$256,289 $1,977
Aug 25, 9 PM $0.000248
+0.00%
$248,373 $4,038
Aug 25, 7 PM $0.000254
-0.07%
$254,298 $4,050
Aug 25, 3 PM $0.000256
+0.00%
$255,515 $3,918
Aug 25, 1 PM $0.000254
+0.00%
$253,812 $4,213
Aug 25, 12 PM $0.000262
-1.06%
$262,076 $4,209
Aug 25, 9 AM $0.00027
-1.34%
$270,083 $3,641
Aug 25, 7 AM $0.000278
+0.14%
$278,051 $3,699
Aug 25, 6 AM $0.000276
-2.16%
$276,118 $3,667
Aug 25, 3 AM $0.000286
+0.00%
$286,068 $3,624
Aug 25, 2 AM $0.000284
+0.00%
$284,058 $3,558
Aug 25, 1 AM $0.000279
+0.00%
$278,938 $3,525
Aug 25, 12 AM $0.000275
+0.00%
$275,439 $3,885
Aug 24, 11 PM $0.000275
+0.00%
$275,066 $4,160
Aug 24, 10 PM $0.000273
+2.55%
$272,876 $4,173
Aug 24, 9 PM $0.000247
+0.00%
$-- $2,676
Aug 24, 8 PM $0.000243
+0.00%
$243,387 $2,670
Aug 24, 6 PM $0.000244
+0.03%
$243,956 $4,319
Aug 24, 4 PM $0.000257
+1.26%
$257,088 $4,529
Aug 24, 3 PM $0.000259
+0.66%
$258,554 $4,468
Aug 24, 2 PM $0.000239
+0.50%
$239,274 $4,409
Aug 24, 11 AM $0.000235
+0.00%
$235,137 $4,580
Aug 24, 10 AM $0.00024
+0.24%
$239,924 $4,628
Aug 24, 9 AM $0.000233
+0.00%
$233,262 $4,268
Aug 24, 8 AM $0.000219
+0.00%
$218,997 $4,276
Aug 24, 7 AM $0.000223
+0.00%
$222,815 $4,521
Aug 24, 1 AM $0.000223
+0.00%
$222,845 $4,283
Aug 24, 12 AM $0.000224
+0.15%
$224,267 $5,068
Aug 23, 11 PM $0.000224
-2.05%
$224,431 $4,433
Aug 23, 10 PM $0.000228
-0.30%
$228,183 $4,408
Aug 23, 9 PM $0.000231
-4.47%
$230,627 $3,200
Aug 23, 8 PM $0.000237
+0.43%
$236,874 $3,234