Voice of the Gods by Virtuals Historical Data

ADM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000613
-2.67%
$ 612,577 $ 3,761
Apr 17, 3 PM $ 0.00063
-0.63%
$ 629,574 $ 4,283
Apr 17, 1 PM $ 0.00062
+5.79%
$ 619,818 $ 3,808
Apr 17, 12 PM $ 0.000586
-0.12%
$ 585,870 $ 1,929
Apr 17, 11 AM $ 0.00057
+0.00%
$ -- $ 1,824
Apr 17, 9 AM $ 0.000577
+8.10%
$ 576,518 $ 1,641
Apr 17, 6 AM $ 0.000565
+0.00%
$ 565,396 $ 2,182
Apr 17, 3 AM $ 0.000573
+0.00%
$ 572,814 $ 1,869
Apr 16, 11 PM $ 0.000588
+0.11%
$ 587,906 $ 2,484
Apr 16, 10 PM $ 0.000587
-0.77%
$ 587,234 $ 2,477
Apr 16, 4 PM $ 0.000575
-0.06%
$ 574,808 $ 2,992
Apr 16, 7 AM $ 0.000565
+0.00%
$ 565,150 $ 1,956
Apr 16, 6 AM $ 0.000562
+0.00%
$ 562,082 $ 1,937
Apr 16, 5 AM $ 0.000558
+0.00%
$ 558,429 $ 1,900
Apr 16, 1 AM $ 0.000548
+0.00%
$ 547,870 $ 1,379
Apr 16, 12 AM $ 0.000556
+0.00%
$ 556,464 $ 1,579
Apr 15, 11 PM $ 0.000556
+0.18%
$ 556,079 $ 1,520
Apr 15, 9 PM $ 0.000556
-0.01%
$ 556,114 $ 1,719
Apr 15, 1 AM $ 0.000552
+0.00%
$ 552,459 $ 2,009
Apr 14, 11 PM $ 0.000548
-0.57%
$ 547,858 $ 1,804
Apr 14, 7 PM $ 0.000552
+0.00%
$ 551,639 $ 1,403
Apr 14, 6 PM $ 0.000557
-0.75%
$ 556,817 $ 1,315
Apr 14, 4 PM $ 0.000572
+0.00%
$ 571,862 $ 1,191
Apr 14, 1 PM $ 0.000579
+0.00%
$ 579,285 $ 1,500
Apr 14, 11 AM $ 0.000576
-0.14%
$ 575,967 $ 1,564
Apr 14, 7 AM $ 0.000572
+0.00%
$ 571,693 $ 1,448
Apr 14, 6 AM $ 0.000571
+0.26%
$ 571,382 $ 1,405
Apr 14, 3 AM $ 0.000578
+0.46%
$ 577,992 $ 1,350
Apr 14, 2 AM $ 0.000577
+0.00%
$ 576,701 $ 1,144
Apr 14, 12 AM $ 0.000581
+0.00%
$ 581,160 $ 998
Apr 13, 9 PM $ 0.000558
+0.00%
$ 557,773 $ 938
Apr 13, 6 PM $ 0.000551
+0.00%
$ 550,876 $ 1,298
Apr 13, 3 PM $ 0.000562
-2.03%
$ 561,745 $ 1,177
Apr 13, 1 PM $ 0.000526
+0.00%
$ 525,918 $ 812
Apr 13, 8 AM $ 0.000544
+0.23%
$ 543,554 $ 745
Apr 12, 6 PM $ 0.000551
+1.10%
$ 551,048 $ 1,232
Apr 12, 1 PM $ 0.000539
+0.00%
$ 539,260 $ 1,006
Apr 12, 2 AM $ 0.000555
+0.00%
$ 554,846 $ 2,531
Apr 12, 1 AM $ 0.000573
-0.14%
$ 572,709 $ 2,534
Apr 11, 6 PM $ 0.000571
+0.28%
$ 570,523 $ 15,542
Apr 11, 3 PM $ 0.00055
+0.00%
$ 549,596 $ 15,403
Apr 11, 11 AM $ 0.000549
+1.77%
$ 549,160 $ 16,429
Apr 11, 10 AM $ 0.000541
-1.69%
$ 540,750 $ 15,636
Apr 11, 12 AM $ 0.000557
+0.00%
$ 556,951 $ 15,206
Apr 10, 8 PM $ 0.000575
+0.15%
$ 574,557 $ 14,923
Apr 10, 7 PM $ 0.000573
-0.08%
$ 572,793 $ 14,952
Apr 10, 6 PM $ 0.000572
+8.23%
$ 571,936 $ 14,648
Apr 10, 12 PM $ 0.000579
+0.00%
$ 579,137 $ 5,416
Apr 10, 11 AM $ 0.000597
-0.16%
$ 597,102 $ 6,081
Apr 9, 9 PM $ 0.000603
+0.00%
$ 602,809 $ 19,507