Voice of the Gods by Virtuals Historical Data

ADM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00305
-15.96%
$2.58 million $676,680
Sep 1 $0.00368
-15.17%
$3.64 million $999,986
Aug 25 $0.00443
-29.56%
$4.31 million $2.09 million
Aug 18 $0.00709
+5.30%
$6.34 million $2.12 million
Aug 11 $0.00677
-62.16%
$6.77 million $7.82 million
Aug 4 $0.0171
+48.04%
$18.3 million $5.85 million
Jul 28 $0.00924
-18.49%
$11.57 million $609,374
Download