Voice of the Gods by Virtuals Historical Data

ADM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000756
+0.06%
$ 755,747 $ 11,076
Feb 25, 5 AM $ 0.000777
+5.14%
$ 776,671 $ 11,091
Feb 25, 4 AM $ 0.000752
-1.11%
$ 752,285 $ 7,212
Feb 25, 3 AM $ 0.000757
-0.01%
$ 757,061 $ 55,853
Feb 25, 2 AM $ 0.000725
+0.00%
$ 725,289 $ 48,510
Feb 25, 1 AM $ 0.000726
-0.22%
$ 725,717 $ 48,509
Feb 25, 12 AM $ 0.000726
-0.67%
$ 725,597 $ 47,543
Feb 24, 11 PM $ 0.00073
+0.46%
$ 730,482 $ 47,637
Feb 24, 10 PM $ 0.000727
+1.89%
$ 727,111 $ 46,484
Feb 24, 9 PM $ 0.000714
-0.35%
$ 713,634 $ 45,013
Feb 24, 8 PM $ 0.000715
+0.16%
$ 714,997 $ 44,651
Feb 24, 7 PM $ 0.000713
-0.37%
$ 712,515 $ 44,674
Feb 24, 6 PM $ 0.000735
-0.03%
$ 734,852 $ 44,692
Feb 24, 5 PM $ 0.000735
-1.82%
$ 735,230 $ 44,803
Feb 24, 4 PM $ 0.000748
+0.78%
$ 747,586 $ 44,373
Feb 24, 3 PM $ 0.000731
+0.45%
$ 730,522 $ 40,618
Feb 24, 2 PM $ 0.000721
-0.23%
$ 721,299 $ 40,604
Feb 24, 1 PM $ 0.000724
-0.51%
$ 723,653 $ 40,601
Feb 24, 12 PM $ 0.000729
+0.35%
$ 729,343 $ 461
Feb 24, 11 AM $ 0.000727
-0.08%
$ 726,737 $ 34,562
Feb 24, 10 AM $ 0.000729
+0.10%
$ 728,708 $ 34,563
Feb 24, 9 AM $ 0.000729
-0.32%
$ 728,726 $ 34,571
Feb 24, 8 AM $ 0.000731
+0.39%
$ 730,612 $ 34,583
Feb 24, 7 AM $ 0.00073
+1.38%
$ 729,562 $ 34,578
Feb 24, 6 AM $ 0.00072
-0.02%
$ 719,671 $ 34,595
Feb 24, 5 AM $ 0.000718
-3.67%
$ 718,284 $ 34,603
Feb 24, 4 AM $ 0.000746
-1.17%
$ 745,831 $ 33,324
Feb 24, 3 AM $ 0.000768
-0.01%
$ 767,968 $ 33,049
Feb 24, 2 AM $ 0.000761
-1.46%
$ 760,533 $ 33,071
Feb 24, 1 AM $ 0.000772
+0.77%
$ 771,818 $ 33,276
Feb 24, 12 AM $ 0.0007
+2.50%
$ 700,067 $ 26,591
Feb 23, 11 PM $ 0.000684
-7.00%
$ 683,759 $ 20,187
Feb 23, 10 PM $ 0.000739
-3.34%
$ 738,598 $ 18,803
Feb 23, 9 PM $ 0.000765
+2.44%
$ 765,035 $ 17,640
Feb 23, 8 PM $ 0.000747
+0.05%
$ 746,780 $ 17,639
Feb 23, 7 PM $ 0.000747
-5.91%
$ 747,330 $ 16,645
Feb 23, 6 PM $ 0.000794
+1.03%
$ 794,296 $ 15,546
Feb 23, 5 PM $ 0.0008
-0.08%
$ 799,851 $ 3,892
Feb 23, 4 PM $ 0.000792
-3.27%
$ 792,211 $ 3,888
Feb 23, 3 PM $ 0.000832
-0.13%
$ 832,356 $ 2,904
Feb 23, 2 PM $ 0.000837
-2.10%
$ 837,414 $ 2,949
Feb 23, 1 PM $ 0.000855
+2.36%
$ 855,133 $ 2,953
Feb 23, 12 PM $ 0.00083
-0.11%
$ 830,142 $ 2,710
Feb 23, 11 AM $ 0.000832
+0.04%
$ 832,248 $ 2,721
Feb 23, 10 AM $ 0.000834
+0.22%
$ 834,232 $ 2,910
Feb 23, 9 AM $ 0.000832
+2.78%
$ 832,446 $ 2,903
Feb 23, 8 AM $ 0.000821
-0.47%
$ 820,970 $ 2,877
Feb 23, 7 AM $ 0.000824
+0.00%
$ 824,417 $ 2,559
Feb 23, 6 AM $ 0.000814
+2.93%
$ 814,328 $ 2,541
Feb 23, 5 AM $ 0.000791
+0.51%
$ 791,319 $ 1,215