Voice of the Gods by Virtuals Historical Data

ADM Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.000349
+0.00%
$348,628 $2,724
May 6, 3 PM $0.000348
+2.61%
$348,473 $4,862
May 6, 2 PM $0.000339
-3.26%
$339,487 $4,383
May 6, 10 AM $0.000355
+0.57%
$354,668 $4,331
May 6, 7 AM $0.00035
-0.44%
$350,019 $3,931
May 6, 5 AM $0.000348
-0.18%
$347,771 $3,926
May 6, 1 AM $0.000352
-0.99%
$352,071 $3,263
May 5, 11 PM $0.000351
+0.00%
$350,723 $3,229
May 5, 5 PM $0.000345
+0.81%
$345,161 $3,590
May 5, 4 PM $0.000354
+8.68%
$354,072 $3,489
May 5, 3 PM $0.000326
+0.00%
$325,714 $635
May 5, 10 AM $0.000323
+0.06%
$323,154 $814
May 5, 6 AM $0.000322
-0.27%
$322,110 $2,007
May 4, 7 PM $0.000324
-1.43%
$323,514 $2,041
May 4, 6 PM $0.000328
+0.00%
$328,426 $1,978
May 4, 1 PM $0.000326
-0.60%
$325,703 $3,688
May 4, 11 AM $0.000329
+0.00%
$328,609 $3,770
May 4, 10 AM $0.000327
+0.39%
$327,297 $3,609
May 4, 7 AM $0.000338
-0.03%
$337,875 $3,672
May 4, 2 AM $0.000354
+0.00%
$353,594 $2,048
May 3, 4 PM $0.000336
+0.00%
$336,080 $13,083
May 3, 3 PM $0.000338
+0.00%
$337,856 $13,539
May 3, 2 PM $0.000338
+0.91%
$338,263 $14,102
May 3, 1 PM $0.000335
-0.05%
$335,136 $14,752
May 3, 1 AM $0.000353
-2.10%
$352,967 $30,302
May 3, 12 AM $0.000359
+0.00%
$359,467 $34,314
May 2, 10 PM $0.000364
+9.50%
$363,507 $34,892
May 2, 9 PM $0.000332
+3.94%
$332,129 $27,112
May 2, 8 PM $0.00032
-5.91%
$319,584 $26,784
May 2, 3 PM $0.000296
+1.73%
$295,699 $19,197
May 2, 2 PM $0.000291
-1.27%
$290,852 $17,914
May 2, 12 PM $0.000292
-1.00%
$292,250 $18,021
May 2, 11 AM $0.000294
-0.14%
$294,133 $17,931
May 2, 10 AM $0.000295
-0.07%
$294,642 $17,969
May 2, 9 AM $0.000295
+0.22%
$295,061 $17,895
May 2, 7 AM $0.000318
+0.44%
$318,088 $16,527
May 2, 6 AM $0.000316
+0.00%
$316,165 $17,498
May 1, 11 PM $0.000396
+0.00%
$396,150 $1,758
May 1, 10 PM $0.000403
+0.77%
$402,740 $1,351
May 1, 6 PM $0.000405
+0.00%
$-- $2,064
May 1, 1 PM $0.000401
+0.00%
$-- $4,376
May 1, 6 AM $0.000403
+0.00%
$403,067 $6,661
Apr 30, 9 PM $0.000396
-1.38%
$395,829 $7,114
Apr 30, 6 PM $0.000412
+0.00%
$412,370 $6,240
Apr 30, 5 PM $0.000412
-1.37%
$412,439 $6,002
Apr 30, 4 PM $0.00042
+1.73%
$420,395 $6,015
Apr 30, 1 PM $0.000415
+3.05%
$415,389 $5,708
Apr 30, 12 PM $0.000415
+0.00%
$415,375 $3,566
Apr 30, 11 AM $0.000413
+0.78%
$413,115 $3,297
Apr 30, 10 AM $0.000412
-2.28%
$411,804 $3,897