Voice of the Gods by Virtuals Historical Data

ADM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.000412
-2.28%
$411,804 $3,897
Apr 30, 9 AM $0.000422
-2.99%
$421,651 $2,516
Apr 30, 1 AM $0.000447
+0.00%
$446,589 $1,339
Apr 29, 11 PM $0.000447
+0.01%
$446,990 $1,318
Apr 29, 10 PM $0.000446
+0.00%
$445,870 $1,199
Apr 29, 9 PM $0.000443
+0.00%
$443,229 $1,176
Apr 29, 5 PM $0.00044
-0.51%
$439,605 $1,082
Apr 29, 2 PM $0.000449
+0.00%
$449,390 $1,545
Apr 29, 1 PM $0.00045
-1.25%
$449,762 $1,323
Apr 29, 11 AM $0.000463
-1.49%
$463,081 $2,122
Apr 28, 10 PM $0.000455
+0.00%
$455,455 $3,436
Apr 28, 4 PM $0.000458
+2.71%
$457,569 $3,000
Apr 28, 3 PM $0.000445
+0.00%
$445,321 $2,984
Apr 28, 1 PM $0.000444
-2.12%
$444,487 $2,304
Apr 28, 10 AM $0.000467
+3.24%
$466,669 $1,516
Apr 28, 2 AM $0.000457
+0.00%
$457,069 $1,398
Apr 28, 1 AM $0.000457
+0.00%
$457,438 $1,397
Apr 28, 12 AM $0.000458
+0.32%
$457,500 $1,224
Apr 27, 6 PM $0.000449
-0.18%
$449,152 $1,187
Apr 27, 5 PM $0.000448
+0.00%
$448,205 $1,193
Apr 27, 1 PM $0.000459
-1.31%
$458,871 $1,692
Apr 27, 9 AM $0.000465
+0.00%
$465,478 $1,544
Apr 27, 5 AM $0.000483
+0.00%
$483,464 $1,460
Apr 26, 8 PM $0.000479
+0.04%
$479,213 $1,476
Apr 26, 7 PM $0.000479
-0.71%
$479,007 $1,458
Apr 26, 4 PM $0.000483
+0.00%
$483,373 $1,200
Apr 26, 3 PM $0.000483
-1.40%
$483,442 $722
Apr 26, 9 AM $0.000493
+0.00%
$492,616 $591
Apr 25, 5 PM $0.000487
+0.08%
$486,510 $3,485
Apr 25, 4 PM $0.000486
+0.00%
$486,332 $3,512
Apr 25, 3 PM $0.000492
-0.30%
$491,752 $3,983
Apr 25, 2 PM $0.000493
+0.57%
$493,046 $4,404
Apr 25, 11 AM $0.000495
+0.00%
$495,378 $5,154
Apr 25, 10 AM $0.000493
+0.00%
$493,183 $5,419
Apr 25, 8 AM $0.000495
+1.21%
$494,536 $5,213
Apr 25, 7 AM $0.000489
+0.00%
$488,869 $4,764
Apr 25, 4 AM $0.000489
-0.63%
$489,149 $4,882
Apr 24, 10 PM $0.000496
-0.03%
$496,044 $5,398
Apr 24, 8 PM $0.000502
+0.00%
$501,917 $5,486
Apr 24, 7 PM $0.000501
+2.90%
$500,811 $5,352
Apr 24, 5 PM $0.000485
-1.09%
$484,541 $4,040
Apr 24, 4 PM $0.000489
+0.01%
$488,781 $4,188
Apr 24, 3 PM $0.000495
-0.05%
$494,708 $3,328
Apr 24, 1 PM $0.000498
+1.68%
$498,438 $2,466
Apr 24, 11 AM $0.000485
+1.31%
$-- $2,367
Apr 24, 10 AM $0.000476
-0.03%
$475,918 $2,368
Apr 24, 9 AM $0.000476
+0.00%
$476,056 $2,862
Apr 24, 4 AM $0.000477
-0.08%
$476,664 $4,144
Apr 24, 3 AM $0.00048
-1.03%
$479,844 $4,136
Apr 24, 2 AM $0.000485
+11.96%
$485,051 $3,047