Voice of the Gods by Virtuals Historical Data

ADM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000791
+0.51%
$ 791,319 $ 1,215
Feb 23, 4 AM $ 0.000787
-0.02%
$ 787,003 $ 1,205
Feb 23, 3 AM $ 0.000787
+0.35%
$ 786,628 $ 1,136
Feb 23, 2 AM $ 0.00078
+3.35%
$ 779,887 $ 9,220
Feb 23, 1 AM $ 0.000755
-5.72%
$ 754,777 $ 8,779
Feb 23, 12 AM $ 0.000803
+0.01%
$ 803,243 $ 8,459
Feb 22, 11 PM $ 0.000801
-0.02%
$ 801,351 $ 8,523
Feb 22, 10 PM $ 0.000802
-1.64%
$ 801,539 $ 8,523
Feb 22, 9 PM $ 0.000815
+0.56%
$ 814,793 $ 8,474
Feb 22, 8 PM $ 0.000811
-0.15%
$ 810,752 $ 6,329
Feb 22, 7 PM $ 0.000819
+0.16%
$ 818,810 $ 6,123
Feb 22, 6 PM $ 0.000815
+0.01%
$ 814,629 $ 5,995
Feb 22, 5 PM $ 0.000815
-1.49%
$ 815,182 $ 5,995
Feb 22, 10 AM $ 0.00101
+0.42%
$ 1.01 million $ 507
Feb 22, 9 AM $ 0.00101
-2.38%
$ 1.01 million $ 5,425
Feb 22, 8 AM $ 0.00104
-0.23%
$ 1.04 million $ 4,734
Feb 22, 7 AM $ 0.00104
+0.05%
$ 1.04 million $ 4,734
Feb 22, 6 AM $ 0.00103
-0.82%
$ 1.03 million $ 4,730
Feb 22, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,619
Feb 22, 4 AM $ 0.00104
-0.10%
$ 1.04 million $ 4,627
Feb 22, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 29,924
Feb 22, 2 AM $ 0.00104
-0.29%
$ 1.04 million $ 29,925
Feb 22, 1 AM $ 0.00104
-1.97%
$ 1.04 million $ 28,713
Feb 22, 12 AM $ 0.00106
+10.02%
$ 1.06 million $ 28,623
Feb 21, 11 PM $ 0.000963
+0.00%
$ 963,043 $ 22,365
Feb 21, 10 PM $ 0.000964
+10.22%
$ 963,620 $ 22,310
Feb 21, 9 PM $ 0.000874
-0.29%
$ 874,277 $ 15,313
Feb 21, 8 PM $ 0.000877
-1.53%
$ 877,009 $ 14,855
Feb 21, 7 PM $ 0.000891
+0.00%
$ 890,615 $ 14,464
Feb 21, 6 PM $ 0.00089
+2.05%
$ 890,427 $ 14,446
Feb 21, 5 PM $ 0.000873
+0.10%
$ 872,539 $ 13,503
Feb 21, 4 PM $ 0.000872
-3.85%
$ 871,772 $ 12,392
Feb 21, 3 PM $ 0.000906
+10.11%
$ 906,346 $ 12,095
Feb 21, 2 PM $ 0.000813
-0.01%
$ 812,554 $ 5,529
Feb 21, 1 PM $ 0.000813
+0.20%
$ 812,606 $ 5,267
Feb 21, 12 PM $ 0.000811
-0.73%
$ 811,072 $ 4,883
Feb 21, 11 AM $ 0.000817
+0.80%
$ 817,062 $ 4,341
Feb 21, 10 AM $ 0.000812
-6.87%
$ 812,232 $ 3,557
Feb 21, 9 AM $ 0.000873
+0.44%
$ 873,244 $ 33,556
Feb 21, 8 AM $ 0.000869
+0.16%
$ 869,211 $ 33,555
Feb 21, 7 AM $ 0.000869
-0.40%
$ 868,562 $ 33,556
Feb 21, 6 AM $ 0.000872
+0.00%
$ 872,086 $ 33,556
Feb 21, 5 AM $ 0.000872
+1.31%
$ 872,071 $ 33,551
Feb 21, 4 AM $ 0.000861
+5.34%
$ 860,797 $ 33,461
Feb 21, 3 AM $ 0.000817
-2.56%
$ 817,186 $ 27,822
Feb 21, 2 AM $ 0.000839
-1.52%
$ 838,652 $ 27,943
Feb 21, 1 AM $ 0.00084
+0.00%
$ 839,876 $ 27,998
Feb 21, 12 AM $ 0.00084
-0.84%
$ 839,883 $ 28,000
Feb 20, 11 PM $ 0.000848
-0.54%
$ 847,626 $ 27,714
Feb 20, 10 PM $ 0.000856
-4.85%
$ 855,867 $ 27,270