Voice of the Gods by Virtuals Historical Data

ADM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000848
-0.54%
$ 847,626 $ 27,714
Feb 20, 10 PM $ 0.000856
-4.85%
$ 855,867 $ 27,270
Feb 20, 9 PM $ 0.000899
-0.20%
$ 899,486 $ 25,984
Feb 20, 8 PM $ 0.000899
-2.60%
$ 899,394 $ 26,600
Feb 20, 7 PM $ 0.000923
+0.00%
$ 923,395 $ 25,950
Feb 20, 6 PM $ 0.000923
+0.14%
$ 922,730 $ 25,968
Feb 20, 5 PM $ 0.00091
+0.00%
$ 910,284 $ 25,680
Feb 20, 4 PM $ 0.000919
+1.98%
$ 919,484 $ 25,716
Feb 20, 3 PM $ 0.000902
-0.23%
$ 901,672 $ 25,017
Feb 20, 2 PM $ 0.000901
+0.00%
$ 900,824 $ 25,017
Feb 20, 1 PM $ 0.000901
+0.14%
$ 900,815 $ 25,017
Feb 20, 12 PM $ 0.0009
-0.59%
$ 899,588 $ 24,933
Feb 20, 11 AM $ 0.000905
-0.88%
$ 904,987 $ 24,952
Feb 20, 10 AM $ 0.000913
+0.00%
$ 913,064 $ 24,712
Feb 20, 9 AM $ 0.00091
+0.91%
$ 901,900 $ 24,711
Feb 20, 8 AM $ 0.000901
+0.17%
$ 901,449 $ 24,579
Feb 20, 7 AM $ 0.0009
-0.42%
$ 899,958 $ 24,600
Feb 20, 6 AM $ 0.000881
+0.00%
$ 881,172 $ 23,648
Feb 20, 5 AM $ 0.000881
-0.83%
$ 881,158 $ 23,648
Feb 20, 4 AM $ 0.000899
-1.07%
$ 899,281 $ 23,415
Feb 20, 3 AM $ 0.000918
+0.05%
$ 917,968 $ 23,900
Feb 20, 2 AM $ 0.000915
+0.63%
$ 915,151 $ 22,609
Feb 20, 1 AM $ 0.000909
-1.76%
$ 908,838 $ 22,607
Feb 20, 12 AM $ 0.000925
+2.31%
$ 925,097 $ 22,608
Feb 19, 11 PM $ 0.000904
+0.00%
$ 904,185 $ 21,605
Feb 19, 10 PM $ 0.000904
-2.41%
$ 904,157 $ 21,607
Feb 19, 9 PM $ 0.000926
-0.03%
$ 926,451 $ 20,268
Feb 19, 8 PM $ 0.000927
-0.10%
$ 926,699 $ 20,253
Feb 19, 7 PM $ 0.00093
-0.14%
$ 930,377 $ 18,117
Feb 19, 6 PM $ 0.000954
-0.01%
$ 953,975 $ 18,120
Feb 19, 5 PM $ 0.000954
+4.62%
$ 954,166 $ 18,091
Feb 19, 4 PM $ 0.00091
+1.79%
$ 910,017 $ 15,661
Feb 19, 3 PM $ 0.000892
-1.07%
$ 892,209 $ 15,658
Feb 19, 2 PM $ 0.000894
+0.13%
$ 893,527 $ 15,658
Feb 19, 1 PM $ 0.0009
-2.84%
$ 900,322 $ 15,781
Feb 19, 12 PM $ 0.000927
+0.07%
$ 926,631 $ 15,780
Feb 19, 11 AM $ 0.000926
+0.00%
$ 925,998 $ 15,663
Feb 19, 10 AM $ 0.000926
+0.91%
$ 925,990 $ 15,684
Feb 19, 9 AM $ 0.00092
-2.15%
$ 919,922 $ 15,725
Feb 19, 8 AM $ 0.00094
+0.00%
$ 940,102 $ 15,745
Feb 19, 7 AM $ 0.00094
+1.95%
$ 940,148 $ 15,745
Feb 19, 6 AM $ 0.000922
+0.25%
$ 921,633 $ 15,119
Feb 19, 5 AM $ 0.000919
-0.30%
$ 919,357 $ 15,128
Feb 19, 4 AM $ 0.000922
+1.83%
$ 922,168 $ 14,111
Feb 19, 3 AM $ 0.000906
-2.03%
$ 905,980 $ 13,619
Feb 19, 2 AM $ 0.000923
+1.65%
$ 923,425 $ 13,412
Feb 19, 1 AM $ 0.000908
-0.19%
$ 907,913 $ 13,111
Feb 19, 12 AM $ 0.00091
+0.00%
$ 909,672 $ 13,112
Feb 18, 11 PM $ 0.00091
-1.19%
$ 909,646 $ 13,123
Feb 18, 10 PM $ 0.000921
+1.45%
$ 899,512 $ 11,991