Voice of the Gods by Virtuals Historical Data

ADM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000642
-3.29%
$ 641,891 $ 26,899
Mar 14, 12 AM $ 0.000663
+3.29%
$ 663,486 $ 24,180
Mar 13, 11 PM $ 0.000643
-9.43%
$ 642,628 $ 21,469
Mar 13, 10 PM $ 0.00071
-4.30%
$ 709,539 $ 19,429
Mar 13, 9 PM $ 0.000742
+2.32%
$ 741,678 $ 19,306
Mar 13, 8 PM $ 0.000725
-0.87%
$ 724,840 $ 19,306
Mar 13, 7 PM $ 0.000727
-0.30%
$ 727,375 $ 18,770
Mar 13, 6 PM $ 0.000729
-3.47%
$ 729,444 $ 18,820
Mar 13, 5 PM $ 0.000756
-0.11%
$ 755,752 $ 18,108
Mar 13, 4 PM $ 0.000756
-0.04%
$ 756,485 $ 18,523
Mar 13, 3 PM $ 0.00076
-6.33%
$ 760,246 $ 18,530
Mar 13, 2 PM $ 0.000812
+2.93%
$ 811,836 $ 17,621
Mar 13, 1 PM $ 0.000784
+5.81%
$ 783,725 $ 14,730
Mar 13, 12 PM $ 0.000741
-1.06%
$ 741,313 $ 11,234
Mar 13, 11 AM $ 0.00075
-3.46%
$ 750,007 $ 9,090
Mar 13, 10 AM $ 0.000776
+0.29%
$ 776,468 $ 8,872
Mar 13, 9 AM $ 0.000774
+1.17%
$ 774,146 $ 8,856
Mar 13, 8 AM $ 0.000765
+3.65%
$ 764,664 $ 8,763
Mar 13, 7 AM $ 0.000738
+0.03%
$ 737,848 $ 7,358
Mar 13, 6 AM $ 0.000744
+0.60%
$ 743,824 $ 7,362
Mar 13, 5 AM $ 0.000739
-1.39%
$ 739,297 $ 7,394
Mar 13, 4 AM $ 0.000752
-2.92%
$ 751,941 $ 6,366
Mar 13, 3 AM $ 0.000779
+1.14%
$ 779,387 $ 6,047
Mar 13, 2 AM $ 0.000771
-6.58%
$ 770,627 $ 31,437
Mar 13, 1 AM $ 0.000825
+0.37%
$ 824,920 $ 26,662
Mar 13, 12 AM $ 0.000822
+0.88%
$ 822,346 $ 25,667
Mar 12, 11 PM $ 0.000815
+0.85%
$ 815,167 $ 25,625
Mar 12, 10 PM $ 0.000808
-1.59%
$ 808,477 $ 24,693
Mar 12, 9 PM $ 0.000822
+0.30%
$ 821,531 $ 24,859
Mar 12, 8 PM $ 0.000826
-0.11%
$ 826,463 $ 24,933
Mar 12, 7 PM $ 0.000828
-3.64%
$ 827,771 $ 24,084
Mar 12, 6 PM $ 0.000859
-0.02%
$ 859,022 $ 24,025
Mar 12, 5 PM $ 0.000859
+3.51%
$ 859,165 $ 24,030
Mar 12, 4 PM $ 0.000831
+4.97%
$ 830,518 $ 22,082
Mar 12, 3 PM $ 0.000791
+6.49%
$ 791,029 $ 10,763
Mar 12, 2 PM $ 0.000744
-0.95%
$ 744,226 $ 8,078
Mar 12, 1 PM $ 0.000751
-10.43%
$ 750,862 $ 7,994
Mar 12, 12 PM $ 0.000837
-0.52%
$ 837,138 $ 3,231
Mar 12, 11 AM $ 0.00084
+1.77%
$ 839,882 $ 3,252
Mar 12, 10 AM $ 0.000825
+1.06%
$ 825,058 $ 3,261
Mar 12, 9 AM $ 0.000816
-0.01%
$ 816,018 $ 3,255
Mar 12, 8 AM $ 0.000816
-1.16%
$ 816,146 $ 3,255
Mar 12, 7 AM $ 0.000826
+0.55%
$ 825,590 $ 2,117
Mar 12, 6 AM $ 0.000821
+0.02%
$ 821,124 $ 2,457
Mar 12, 5 AM $ 0.000821
-0.08%
$ 820,768 $ 2,467
Mar 12, 4 AM $ 0.000822
+0.53%
$ 821,925 $ 2,424
Mar 12, 3 AM $ 0.000816
-0.24%
$ 816,336 $ 24,505
Mar 12, 2 AM $ 0.000818
-4.00%
$ 818,406 $ 24,610
Mar 12, 1 AM $ 0.000859
+0.00%
$ 858,964 $ 23,571
Mar 12, 12 AM $ 0.000859
-0.54%
$ 858,992 $ 24,002