Voice of the Gods by Virtuals Historical Data

ADM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.000485
+11.96%
$485,051 $3,047
Apr 24, 1 AM $0.000433
-0.52%
$433,141 $7,181
Apr 24, 12 AM $0.000435
-5.57%
$435,451 $7,181
Apr 23, 11 PM $0.000461
+0.15%
$461,149 $7,181
Apr 23, 10 PM $0.00046
-0.37%
$460,471 $6,974
Apr 23, 9 PM $0.000462
+6.47%
$462,163 $6,519
Apr 23, 8 PM $0.000433
-4.58%
$432,511 $7,081
Apr 23, 7 PM $0.000453
+0.00%
$453,261 $7,081
Apr 23, 6 PM $0.000457
-0.57%
$456,936 $7,081
Apr 23, 5 PM $0.00046
+5.68%
$459,564 $6,566
Apr 23, 4 PM $0.000435
-0.22%
$434,886 $7,497
Apr 23, 3 PM $0.000435
+0.18%
$435,453 $7,497
Apr 23, 2 PM $0.000434
-5.14%
$434,457 $7,497
Apr 23, 1 PM $0.000458
-0.51%
$457,974 $7,497
Apr 23, 12 PM $0.00046
+1.90%
$460,309 $7,080
Apr 23, 11 AM $0.000452
+0.00%
$451,711 $7,087
Apr 23, 10 AM $0.000452
-0.06%
$451,711 $7,087
Apr 23, 9 AM $0.000452
-2.34%
$451,797 $7,071
Apr 23, 8 AM $0.000463
+5.47%
$462,627 $6,871
Apr 23, 7 AM $0.000439
-4.24%
$438,618 $8,709
Apr 23, 6 AM $0.000459
-0.99%
$458,784 $8,724
Apr 23, 5 AM $0.000463
+0.09%
$462,877 $7,565
Apr 23, 4 AM $0.000507
-0.76%
$506,537 $8,965
Apr 23, 3 AM $0.00051
-0.05%
$510,409 $0
Apr 23, 2 AM $0.000471
-0.59%
$470,553 $9,336
Apr 23, 1 AM $0.000474
-8.04%
$473,978 $9,212
Apr 23, 12 AM $0.000515
-0.25%
$514,781 $0
Apr 22, 11 PM $0.000517
-0.48%
$517,399 $0
Apr 22, 10 PM $0.00052
-0.28%
$520,322 $0
Apr 22, 9 PM $0.00052
+0.16%
$520,237 $0
Apr 22, 8 PM $0.00052
+0.08%
$520,198 $0
Apr 22, 7 PM $0.000522
+7.78%
$521,821 $5,402
Apr 22, 6 PM $0.000484
+0.00%
$484,145 $5,402
Apr 22, 5 PM $0.000484
+0.00%
$483,706 $5,402
Apr 22, 4 PM $0.000484
-7.46%
$483,706 $5,823
Apr 22, 3 PM $0.000521
+0.14%
$520,798 $5,913
Apr 22, 2 PM $0.000486
+0.00%
$486,056 $5,913
Apr 22, 1 PM $0.000486
-6.67%
$486,247 $5,904
Apr 22, 12 PM $0.00052
+0.19%
$520,189 $0
Apr 22, 11 AM $0.000519
+0.00%
$519,039 $5,384
Apr 22, 9 AM $0.000478
+0.37%
$478,395 $5,384
Apr 22, 8 AM $0.000474
-6.00%
$473,976 $5,237
Apr 22, 7 AM $0.000504
+0.00%
$504,235 $2,971
Apr 22, 6 AM $0.000506
+0.00%
$506,479 $2,971
Apr 22, 5 AM $0.000506
+1.94%
$506,479 $2,783
Apr 22, 4 AM $0.000497
+0.45%
$496,865 $2,769
Apr 22, 2 AM $0.000513
+0.04%
$513,035 $1,295
Apr 21, 9 PM $0.000497
+0.00%
$497,343 $1,903
Apr 21, 3 PM $0.000499
-1.40%
$499,423 $2,261
Apr 21, 2 PM $0.000505
+0.25%
$505,177 $1,862