Voice of the Gods by Virtuals Historical Data

ADM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.000505
+0.25%
$505,177 $1,862
Apr 21, 12 AM $0.000498
+0.00%
$497,872 $2,075
Apr 20, 11 PM $0.000498
+0.00%
$497,967 $1,535
Apr 20, 9 PM $0.000509
-1.38%
$509,321 $1,941
Apr 20, 5 PM $0.00052
+0.00%
$519,536 $1,938
Apr 20, 5 AM $0.000514
-0.64%
$513,822 $2,876
Apr 20, 12 AM $0.000504
+0.00%
$503,727 $2,522
Apr 19, 11 PM $0.000502
+0.68%
$502,175 $2,492
Apr 19, 9 PM $0.000508
-0.83%
$507,665 $1,831
Apr 19, 8 PM $0.000512
+0.00%
$512,011 $1,376
Apr 19, 2 PM $0.000535
+0.00%
$534,577 $960
Apr 19, 1 PM $0.000543
+0.00%
$542,589 $1,567
Apr 18, 7 PM $0.000546
+0.00%
$545,644 $1,651
Apr 18, 5 PM $0.00055
+0.00%
$550,074 $3,384
Apr 18, 4 PM $0.00055
-0.10%
$549,968 $4,078
Apr 18, 2 PM $0.000548
-0.06%
$548,001 $3,936
Apr 18, 12 PM $0.000538
+0.17%
$538,115 $5,274
Apr 18, 11 AM $0.000541
+0.00%
$540,644 $5,354
Apr 18, 9 AM $0.000562
+0.00%
$561,545 $5,318
Apr 18, 8 AM $0.000562
-1.79%
$561,895 $5,273
Apr 18, 4 AM $0.000567
+0.00%
$566,821 $5,451
Apr 17, 6 PM $0.000576
-1.60%
$575,869 $5,861
Apr 17, 5 PM $0.000582
-4.94%
$582,050 $5,580
Apr 17, 4 PM $0.000613
-2.67%
$612,577 $3,761
Apr 17, 3 PM $0.00063
-0.63%
$629,574 $4,283
Apr 17, 1 PM $0.00062
+5.79%
$619,818 $3,808
Apr 17, 12 PM $0.000586
-0.12%
$585,870 $1,929
Apr 17, 11 AM $0.00057
+0.00%
$-- $1,824
Apr 17, 9 AM $0.000577
+8.10%
$576,518 $1,641
Apr 17, 6 AM $0.000565
+0.00%
$565,396 $2,182
Apr 17, 3 AM $0.000573
+0.00%
$572,814 $1,869
Apr 16, 11 PM $0.000588
+0.11%
$587,906 $2,484
Apr 16, 10 PM $0.000587
-0.77%
$587,234 $2,477
Apr 16, 4 PM $0.000575
-0.06%
$574,808 $2,992
Apr 16, 7 AM $0.000565
+0.00%
$565,150 $1,956
Apr 16, 6 AM $0.000562
+0.00%
$562,082 $1,937
Apr 16, 5 AM $0.000558
+0.00%
$558,429 $1,900
Apr 16, 1 AM $0.000548
+0.00%
$547,870 $1,379
Apr 16, 12 AM $0.000556
+0.00%
$556,464 $1,579
Apr 15, 11 PM $0.000556
+0.18%
$556,079 $1,520
Apr 15, 9 PM $0.000556
-0.01%
$556,114 $1,719
Apr 15, 1 AM $0.000552
+0.00%
$552,459 $2,009
Apr 14, 11 PM $0.000548
-0.57%
$547,858 $1,804
Apr 14, 7 PM $0.000552
+0.00%
$551,639 $1,403
Apr 14, 6 PM $0.000557
-0.75%
$556,817 $1,315
Apr 14, 4 PM $0.000572
+0.00%
$571,862 $1,191
Apr 14, 1 PM $0.000579
+0.00%
$579,285 $1,500
Apr 14, 11 AM $0.000576
-0.14%
$575,967 $1,564
Apr 14, 7 AM $0.000572
+0.00%
$571,693 $1,448
Apr 14, 6 AM $0.000571
+0.26%
$571,382 $1,405