Voice of the Gods by Virtuals Historical Data

ADM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000898
-0.01%
$ 898,313 $ 11,573
Feb 18, 8 PM $ 0.000898
-0.57%
$ 898,330 $ 11,615
Feb 18, 7 PM $ 0.00091
-6.44%
$ 910,335 $ 8,175
Feb 18, 6 PM $ 0.000977
-0.74%
$ 976,503 $ 8,164
Feb 18, 5 PM $ 0.000984
-1.55%
$ 983,726 $ 8,285
Feb 18, 4 PM $ 0.000999
-0.05%
$ 999,223 $ 7,928
Feb 18, 3 PM $ 0.001
-0.54%
$ 999,750 $ 7,932
Feb 18, 2 PM $ 0.00101
-0.43%
$ 1.01 million $ 7,224
Feb 18, 1 PM $ 0.00102
+0.05%
$ 1.02 million $ 7,227
Feb 18, 12 PM $ 0.00101
-0.37%
$ 1.01 million $ 7,281
Feb 18, 11 AM $ 0.00101
+0.73%
$ 1.01 million $ 7,278
Feb 18, 10 AM $ 0.00101
-0.37%
$ 1.01 million $ 7,263
Feb 18, 9 AM $ 0.00101
+0.36%
$ 1.01 million $ 6,889
Feb 18, 8 AM $ 0.00101
+4.44%
$ 1.01 million $ 6,377
Feb 18, 7 AM $ 0.000966
-0.90%
$ 965,828 $ 5,300
Feb 18, 6 AM $ 0.000975
+0.02%
$ 974,538 $ 5,126
Feb 18, 5 AM $ 0.000974
+3.90%
$ 974,382 $ 5,125
Feb 18, 4 AM $ 0.000944
+0.00%
$ 943,997 $ 3,458
Feb 18, 3 AM $ 0.000943
+5.84%
$ 943,454 $ 3,436
Feb 18, 2 AM $ 0.000895
+2.07%
$ 895,034 $ 40,726
Feb 18, 1 AM $ 0.000875
-1.78%
$ 875,115 $ 39,105
Feb 18, 12 AM $ 0.000893
+1.95%
$ 893,445 $ 39,302
Feb 17, 11 PM $ 0.000877
-6.83%
$ 876,636 $ 36,681
Feb 17, 10 PM $ 0.000941
+0.08%
$ 940,622 $ 33,487
Feb 17, 9 PM $ 0.00094
+0.20%
$ 939,536 $ 33,547
Feb 17, 8 PM $ 0.000934
-5.48%
$ 934,201 $ 33,291
Feb 17, 7 PM $ 0.000988
+1.54%
$ 988,315 $ 31,839
Feb 17, 6 PM $ 0.000973
+2.93%
$ 973,319 $ 28,617
Feb 17, 5 PM $ 0.000946
-5.20%
$ 946,244 $ 25,707
Feb 17, 4 PM $ 0.000998
+0.07%
$ 998,176 $ 19,505
Feb 17, 3 PM $ 0.000988
-1.16%
$ 987,886 $ 19,736
Feb 17, 2 PM $ 0.000999
-4.98%
$ 999,457 $ 19,842
Feb 17, 1 PM $ 0.00105
+2.26%
$ 1.05 million $ 18,243
Feb 17, 12 PM $ 0.000968
-1.00%
$ 968,480 $ 14,218
Feb 17, 11 AM $ 0.000975
+0.54%
$ 974,960 $ 13,998
Feb 17, 10 AM $ 0.00097
-0.46%
$ 969,709 $ 13,736
Feb 17, 9 AM $ 0.000974
-2.36%
$ 974,195 $ 13,084
Feb 17, 8 AM $ 0.000998
-1.36%
$ 997,802 $ 12,398
Feb 17, 7 AM $ 0.00101
-0.19%
$ 1.01 million $ 12,147
Feb 17, 6 AM $ 0.00101
+0.34%
$ 1.01 million $ 12,043
Feb 17, 5 AM $ 0.00101
-1.39%
$ 1.01 million $ 11,351
Feb 17, 4 AM $ 0.00102
-0.16%
$ 1.02 million $ 11,367
Feb 17, 3 AM $ 0.00103
-0.44%
$ 1.03 million $ 11,213
Feb 17, 2 AM $ 0.00103
-5.18%
$ 1.03 million $ 27,303
Feb 17, 1 AM $ 0.00109
-0.24%
$ 1.09 million $ 26,854
Feb 17, 12 AM $ 0.00109
+4.81%
$ 1.09 million $ 26,855
Feb 16, 11 PM $ 0.00104
-5.61%
$ 1.04 million $ 23,704
Feb 16, 10 PM $ 0.0011
-2.54%
$ 1.1 million $ 21,668
Feb 16, 9 PM $ 0.00113
+1.03%
$ 1.13 million $ 21,281
Feb 16, 8 PM $ 0.00112
+1.56%
$ 1.12 million $ 17,468