Voice of the Gods by Virtuals Historical Data

ADM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.000571
+0.26%
$571,382 $1,405
Apr 14, 3 AM $0.000578
+0.46%
$577,992 $1,350
Apr 14, 2 AM $0.000577
+0.00%
$576,701 $1,144
Apr 14, 12 AM $0.000581
+0.00%
$581,160 $998
Apr 13, 9 PM $0.000558
+0.00%
$557,773 $938
Apr 13, 6 PM $0.000551
+0.00%
$550,876 $1,298
Apr 13, 3 PM $0.000562
-2.03%
$561,745 $1,177
Apr 13, 1 PM $0.000526
+0.00%
$525,918 $812
Apr 13, 8 AM $0.000544
+0.23%
$543,554 $745
Apr 12, 6 PM $0.000551
+1.10%
$551,048 $1,232
Apr 12, 1 PM $0.000539
+0.00%
$539,260 $1,006
Apr 12, 2 AM $0.000555
+0.00%
$554,846 $2,531
Apr 12, 1 AM $0.000573
-0.14%
$572,709 $2,534
Apr 11, 6 PM $0.000571
+0.28%
$570,523 $15,542
Apr 11, 3 PM $0.00055
+0.00%
$549,596 $15,403
Apr 11, 11 AM $0.000549
+1.77%
$549,160 $16,429
Apr 11, 10 AM $0.000541
-1.69%
$540,750 $15,636
Apr 11, 12 AM $0.000557
+0.00%
$556,951 $15,206
Apr 10, 8 PM $0.000575
+0.15%
$574,557 $14,923
Apr 10, 7 PM $0.000573
-0.08%
$572,793 $14,952
Apr 10, 6 PM $0.000572
+8.23%
$571,936 $14,648
Apr 10, 12 PM $0.000579
+0.00%
$579,137 $5,416
Apr 10, 11 AM $0.000597
-0.16%
$597,102 $6,081
Apr 9, 9 PM $0.000603
+0.00%
$602,809 $19,507
Apr 9, 5 PM $0.000599
+0.16%
$598,854 $27,945
Apr 9, 4 PM $0.000595
+0.00%
$595,205 $25,530
Apr 9, 3 PM $0.000594
+0.07%
$593,556 $25,348
Apr 9, 2 PM $0.0006
+0.00%
$600,349 $25,174
Apr 9, 1 PM $0.000607
+0.00%
$607,403 $24,860
Apr 9, 12 PM $0.000609
+0.00%
$608,932 $26,428
Apr 9, 10 AM $0.000562
+0.00%
$562,129 $17,606
Apr 9, 9 AM $0.000551
-0.42%
$551,484 $17,387
Apr 9, 7 AM $0.000546
+1.50%
$545,790 $16,970
Apr 9, 6 AM $0.00054
-0.14%
$540,475 $16,843
Apr 9, 5 AM $0.000544
+1.16%
$543,731 $16,883
Apr 9, 12 AM $0.000543
-0.13%
$542,901 $16,119
Apr 8, 11 PM $0.000536
+0.00%
$536,440 $15,601
Apr 8, 10 PM $0.00055
+2.63%
$549,573 $15,238
Apr 8, 9 PM $0.000532
+0.83%
$532,185 $13,530
Apr 8, 8 PM $0.000529
+1.93%
$528,792 $12,581
Apr 8, 7 PM $0.000562
+0.00%
$562,359 $6,779
Apr 8, 6 PM $0.000558
+0.00%
$558,082 $6,976
Apr 8, 1 PM $0.000584
+0.56%
$583,575 $6,398
Apr 8, 12 PM $0.000584
-6.55%
$584,267 $6,090
Apr 8, 10 AM $0.000641
-1.36%
$641,392 $3,726
Apr 8, 9 AM $0.000659
+0.05%
$658,604 $2,897
Apr 8, 12 AM $0.000665
+0.00%
$664,806 $5,570
Apr 7, 11 PM $0.000655
-0.36%
$655,451 $5,476
Apr 7, 10 PM $0.000631
+0.00%
$631,406 $4,581
Apr 7, 9 PM $0.000628
+1.64%
$627,808 $4,543