Voice of the Gods by Virtuals Historical Data

ADM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00112
+1.56%
$ 1.12 million $ 17,468
Feb 16, 7 PM $ 0.0011
+0.40%
$ 1.1 million $ 17,356
Feb 16, 6 PM $ 0.00111
-1.06%
$ 1.11 million $ 16,928
Feb 16, 5 PM $ 0.00112
-1.82%
$ 1.12 million $ 16,313
Feb 16, 4 PM $ 0.00114
+4.26%
$ 1.14 million $ 14,094
Feb 16, 3 PM $ 0.00109
-3.51%
$ 1.09 million $ 13,266
Feb 16, 2 PM $ 0.00113
-0.34%
$ 1.13 million $ 13,566
Feb 16, 1 PM $ 0.00113
-0.95%
$ 1.13 million $ 13,696
Feb 16, 12 PM $ 0.00114
+0.09%
$ 1.14 million $ 13,427
Feb 16, 11 AM $ 0.00112
+0.01%
$ 1.12 million $ 11,810
Feb 16, 10 AM $ 0.00112
+2.69%
$ 1.12 million $ 11,720
Feb 16, 9 AM $ 0.00109
+0.01%
$ 1.09 million $ 11,152
Feb 16, 8 AM $ 0.00109
+0.63%
$ 1.09 million $ 11,153
Feb 16, 7 AM $ 0.00108
-0.11%
$ 1.08 million $ 11,040
Feb 16, 6 AM $ 0.00108
+0.83%
$ 1.08 million $ 10,860
Feb 16, 5 AM $ 0.00108
+0.28%
$ 1.08 million $ 10,867
Feb 16, 4 AM $ 0.00107
+0.43%
$ 1.07 million $ 10,795
Feb 16, 3 AM $ 0.00107
-0.96%
$ 1.07 million $ 17,134
Feb 16, 2 AM $ 0.00108
+0.95%
$ 1.08 million $ 17,344
Feb 16, 1 AM $ 0.00107
-1.26%
$ 1.07 million $ 15,777
Feb 16, 12 AM $ 0.00108
-0.59%
$ 1.08 million $ 15,792
Feb 15, 11 PM $ 0.00109
+2.89%
$ 1.09 million $ 15,356
Feb 15, 10 PM $ 0.00106
+0.99%
$ 1.06 million $ 8,656
Feb 15, 9 PM $ 0.00105
-0.56%
$ 1.05 million $ 7,630
Feb 15, 8 PM $ 0.00105
-1.02%
$ 1.05 million $ 6,509
Feb 15, 7 PM $ 0.00106
+0.77%
$ 1.06 million $ 6,517
Feb 15, 6 PM $ 0.00106
-0.31%
$ 1.06 million $ 5,544
Feb 15, 5 PM $ 0.00108
-0.03%
$ 1.08 million $ 5,325
Feb 15, 4 PM $ 0.00108
-0.84%
$ 1.08 million $ 5,335
Feb 15, 3 PM $ 0.00109
-0.01%
$ 1.09 million $ 4,802
Feb 15, 2 PM $ 0.00109
+1.58%
$ 1.09 million $ 4,824
Feb 15, 1 PM $ 0.00107
-7.88%
$ 1.07 million $ 3,679
Feb 15, 12 PM $ 0.00116
-0.76%
$ 1.16 million $ 11,069
Feb 15, 11 AM $ 0.00117
-0.92%
$ 1.17 million $ 11,164
Feb 15, 10 AM $ 0.00118
-0.99%
$ 1.18 million $ 11,127
Feb 15, 9 AM $ 0.00119
+0.11%
$ 1.19 million $ 11,119
Feb 15, 8 AM $ 0.00121
-0.13%
$ 1.21 million $ 3,085
Feb 15, 7 AM $ 0.00121
+0.22%
$ 1.21 million $ 3,112
Feb 15, 6 AM $ 0.00121
-0.22%
$ 1.21 million $ 3,069
Feb 15, 5 AM $ 0.00121
+1.30%
$ 1.21 million $ 2,908
Feb 15, 4 AM $ 0.00119
+0.81%
$ 1.19 million $ 2,839
Feb 15, 3 AM $ 0.00118
-1.36%
$ 1.18 million $ 2,843
Feb 15, 2 AM $ 0.0012
-3.45%
$ 1.2 million $ 25,026
Feb 15, 1 AM $ 0.00124
+1.48%
$ 1.24 million $ 24,660
Feb 15, 12 AM $ 0.00122
-1.89%
$ 1.22 million $ 24,576
Feb 14, 11 PM $ 0.00125
-0.25%
$ 1.25 million $ 23,862
Feb 14, 10 PM $ 0.00126
+1.33%
$ 1.26 million $ 23,743
Feb 14, 9 PM $ 0.00124
+0.36%
$ 1.24 million $ 23,458
Feb 14, 8 PM $ 0.00124
-3.62%
$ 1.24 million $ 21,728
Feb 14, 7 PM $ 0.00128
-0.24%
$ 1.28 million $ 21,736