Voice of the Gods by Virtuals Historical Data

ADM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000597
-0.16%
$ 597,102 $ 6,081
Apr 9, 9 PM $ 0.000603
+0.00%
$ 602,809 $ 19,507
Apr 9, 5 PM $ 0.000599
+0.16%
$ 598,854 $ 27,945
Apr 9, 4 PM $ 0.000595
+0.00%
$ 595,205 $ 25,530
Apr 9, 3 PM $ 0.000594
+0.07%
$ 593,556 $ 25,348
Apr 9, 2 PM $ 0.0006
+0.00%
$ 600,349 $ 25,174
Apr 9, 1 PM $ 0.000607
+0.00%
$ 607,403 $ 24,860
Apr 9, 12 PM $ 0.000609
+0.00%
$ 608,932 $ 26,428
Apr 9, 10 AM $ 0.000562
+0.00%
$ 562,129 $ 17,606
Apr 9, 9 AM $ 0.000551
-0.42%
$ 551,484 $ 17,387
Apr 9, 7 AM $ 0.000546
+1.50%
$ 545,790 $ 16,970
Apr 9, 6 AM $ 0.00054
-0.14%
$ 540,475 $ 16,843
Apr 9, 5 AM $ 0.000544
+1.16%
$ 543,731 $ 16,883
Apr 9, 12 AM $ 0.000543
-0.13%
$ 542,901 $ 16,119
Apr 8, 11 PM $ 0.000536
+0.00%
$ 536,440 $ 15,601
Apr 8, 10 PM $ 0.00055
+2.63%
$ 549,573 $ 15,238
Apr 8, 9 PM $ 0.000532
+0.83%
$ 532,185 $ 13,530
Apr 8, 8 PM $ 0.000529
+1.93%
$ 528,792 $ 12,581
Apr 8, 7 PM $ 0.000562
+0.00%
$ 562,359 $ 6,779
Apr 8, 6 PM $ 0.000558
+0.00%
$ 558,082 $ 6,976
Apr 8, 1 PM $ 0.000584
+0.56%
$ 583,575 $ 6,398
Apr 8, 12 PM $ 0.000584
-6.55%
$ 584,267 $ 6,090
Apr 8, 10 AM $ 0.000641
-1.36%
$ 641,392 $ 3,726
Apr 8, 9 AM $ 0.000659
+0.05%
$ 658,604 $ 2,897
Apr 8, 12 AM $ 0.000665
+0.00%
$ 664,806 $ 5,570
Apr 7, 11 PM $ 0.000655
-0.36%
$ 655,451 $ 5,476
Apr 7, 10 PM $ 0.000631
+0.00%
$ 631,406 $ 4,581
Apr 7, 9 PM $ 0.000628
+1.64%
$ 627,808 $ 4,543
Apr 7, 8 PM $ 0.000618
+1.20%
$ 617,685 $ 4,543
Apr 7, 7 PM $ 0.00061
+0.55%
$ 610,377 $ 4,236
Apr 7, 6 PM $ 0.00061
-1.20%
$ 610,302 $ 9,229
Apr 7, 5 PM $ 0.000614
-0.02%
$ 614,339 $ 19,848
Apr 7, 4 PM $ 0.000614
+0.37%
$ 613,806 $ 19,848
Apr 7, 3 PM $ 0.000613
+0.40%
$ 612,671 $ 19,848
Apr 7, 2 PM $ 0.000611
+1.92%
$ 611,430 $ 19,848
Apr 7, 1 PM $ 0.0006
+0.00%
$ 599,908 $ 19,848
Apr 7, 12 PM $ 0.0006
-2.51%
$ 599,908 $ 19,848
Apr 7, 11 AM $ 0.000616
-3.44%
$ 615,731 $ 19,796
Apr 7, 10 AM $ 0.000638
+0.00%
$ 637,693 $ 19,796
Apr 7, 9 AM $ 0.000638
+0.13%
$ 637,693 $ 19,796
Apr 7, 8 AM $ 0.000637
-1.65%
$ 636,864 $ 19,602
Apr 7, 7 AM $ 0.000648
+4.65%
$ 647,551 $ 18,791
Apr 7, 6 AM $ 0.000619
-0.17%
$ 618,609 $ 17,915
Apr 7, 5 AM $ 0.00062
-0.32%
$ 620,228 $ 17,915
Apr 7, 4 AM $ 0.00062
-0.10%
$ 620,241 $ 17,915
Apr 7, 3 AM $ 0.000621
-2.69%
$ 621,010 $ 17,915
Apr 7, 2 AM $ 0.000638
+0.00%
$ 638,196 $ 17,915
Apr 7, 1 AM $ 0.000639
+2.68%
$ 638,517 $ 17,523
Apr 7, 12 AM $ 0.000623
+0.49%
$ 622,729 $ 0
Apr 6, 11 PM $ 0.000616
-1.76%
$ 615,951 $ 0