Voice of the Gods by Virtuals Historical Data

ADM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.000237
+0.43%
$236,874 $3,234
Aug 23, 7 PM $0.00025
+0.00%
$250,047 $2,046
Aug 23, 5 PM $0.000252
-0.08%
$251,742 $1,999
Aug 23, 4 PM $0.000252
+0.08%
$251,683 $1,672
Aug 23, 2 PM $0.000247
-1.77%
$246,559 $1,627
Aug 23, 1 PM $0.000244
+0.00%
$244,247 $1,396
Aug 23, 11 AM $0.000243
+0.03%
$242,881 $1,402
Aug 23, 8 AM $0.000238
+0.00%
$238,414 $1,740
Aug 23, 6 AM $0.000234
-0.01%
$233,920 $2,039
Aug 23, 1 AM $0.000244
+0.00%
$243,846 $4,391
Aug 23, 12 AM $0.000248
-0.03%
$247,917 $3,798
Aug 22, 8 PM $0.000255
+0.00%
$255,475 $6,208
Aug 22, 6 PM $0.000258
+0.00%
$257,587 $6,082
Aug 22, 2 PM $0.000251
-0.12%
$251,395 $6,448
Aug 22, 1 PM $0.000254
+0.00%
$253,641 $7,941
Aug 22, 11 AM $0.000253
+0.00%
$253,152 $8,629
Aug 22, 9 AM $0.000254
-1.07%
$254,498 $9,896
Aug 22, 8 AM $0.000256
-2.27%
$255,995 $9,880
Aug 22, 7 AM $0.000264
+0.00%
$264,311 $9,455
Aug 22, 6 AM $0.00026
-0.08%
$259,781 $9,446
Aug 22, 5 AM $0.000258
+1.83%
$258,053 $9,210
Aug 22, 3 AM $0.000296
+2.69%
$296,455 $8,825
Aug 22, 1 AM $0.000287
-0.02%
$286,744 $7,569
Aug 22, 12 AM $0.000289
+4.64%
$289,146 $9,083
Aug 21, 11 PM $0.000271
+0.41%
$270,963 $7,282
Aug 21, 10 PM $0.000268
+3.06%
$268,388 $7,208
Aug 21, 9 PM $0.000259
+2.01%
$258,854 $6,424
Aug 21, 7 PM $0.000246
-0.22%
$245,606 $6,104
Aug 21, 6 PM $0.000255
-0.85%
$255,097 $6,126
Aug 21, 3 PM $0.000254
-0.71%
$254,230 $9,537
Aug 21, 2 PM $0.000255
+2.72%
$255,018 $9,447
Aug 21, 1 PM $0.000239
+0.00%
$238,657 $7,302
Aug 21, 12 PM $0.000232
-1.10%
$231,898 $7,962
Aug 21, 11 AM $0.000241
+0.00%
$240,585 $7,190
Aug 21, 9 AM $0.000232
-0.08%
$231,561 $7,334
Aug 21, 6 AM $0.000243
+0.00%
$242,603 $9,334
Aug 21, 4 AM $0.000239
+0.00%
$239,015 $10,588
Aug 21, 1 AM $0.000238
-4.97%
$237,824 $25,519
Aug 20, 11 PM $0.00025
+0.62%
$250,279 $25,421
Aug 20, 10 PM $0.000249
-0.01%
$249,052 $25,346
Aug 20, 9 PM $0.000244
-0.07%
$244,433 $24,539
Aug 20, 7 PM $0.000245
+0.00%
$245,400 $25,315
Aug 20, 6 PM $0.000245
-0.21%
$244,508 $25,416
Aug 20, 5 PM $0.000248
+1.37%
$248,465 $25,585
Aug 20, 4 PM $0.000268
-0.59%
$268,028 $27,515
Aug 20, 2 PM $0.000264
-0.87%
$264,020 $26,974
Aug 20, 1 PM $0.000268
-3.02%
$267,956 $26,599
Aug 20, 10 AM $0.000287
-0.01%
$286,769 $28,483
Aug 20, 9 AM $0.000279
+1.85%
$279,474 $27,152
Aug 20, 8 AM $0.000272
+6.32%
$272,458 $27,029