Voice of the Gods by Virtuals Historical Data

ADM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000171
+1.38%
$ 171,159 $ 8,579
Jun 10, 2 AM $ 0.00017
+0.38%
$ 170,381 $ 8,050
Jun 10, 1 AM $ 0.000166
-0.03%
$ 166,022 $ 6,922
Jun 9, 8 PM $ 0.000165
-0.60%
$ 165,325 $ 6,612
Jun 9, 6 PM $ 0.00016
+0.00%
$ -- $ 5,636
Jun 9, 3 PM $ 0.000161
-0.96%
$ 160,896 $ 5,728
Jun 9, 2 PM $ 0.000163
-8.88%
$ 162,858 $ 5,735
Jun 9, 1 PM $ 0.000179
+9.87%
$ 178,961 $ 4,358
Jun 9, 11 AM $ 0.00015
-0.16%
$ 149,868 $ 511
Jun 9, 10 AM $ 0.000151
+0.00%
$ 150,936 $ 238
Jun 8, 7 PM $ 0.000156
+0.22%
$ 156,350 $ 425
Jun 8, 6 PM $ 0.000156
+1.41%
$ 156,435 $ 1,787
Jun 8, 5 PM $ 0.000154
-0.25%
$ 154,208 $ 2,054
Jun 8, 4 PM $ 0.000155
+0.00%
$ 155,315 $ 2,129
Jun 8, 8 AM $ 0.00015
+0.00%
$ 150,096 $ 2,095
Jun 8, 6 AM $ 0.000148
-0.01%
$ 148,225 $ 2,123
Jun 7, 6 PM $ 0.000149
-8.00%
$ 149,209 $ 1,985
Jun 7, 3 PM $ 0.000166
+1.58%
$ 165,622 $ 696
Jun 7, 2 PM $ 0.000163
+0.00%
$ 162,898 $ 685
Jun 7, 9 AM $ 0.000164
+0.00%
$ 164,100 $ 586
Jun 7, 2 AM $ 0.000162
+0.00%
$ -- $ 346
Jun 7, 12 AM $ 0.000159
+0.00%
$ 158,827 $ 423
Jun 6, 6 PM $ 0.000156
+0.00%
$ 156,344 $ 610
Jun 6, 4 PM $ 0.000156
+0.00%
$ 156,135 $ 429
Jun 6, 5 AM $ 0.000157
+0.00%
$ 156,894 $ 6,207
Jun 5, 11 PM $ 0.00016
-1.25%
$ 160,316 $ 7,086
Jun 5, 10 PM $ 0.000163
+1.15%
$ 162,593 $ 7,097
Jun 5, 1 PM $ 0.000166
+16.17%
$ 166,393 $ 6,976
Jun 5, 12 PM $ 0.000143
+0.01%
$ 142,926 $ 4,310
Jun 5, 10 AM $ 0.000145
-0.94%
$ 145,240 $ 4,315
Jun 5, 9 AM $ 0.000146
+1.90%
$ 146,438 $ 4,263
Jun 5, 8 AM $ 0.000143
+6.51%
$ 143,283 $ 4,082
Jun 5, 7 AM $ 0.000134
-0.86%
$ 134,090 $ 2,764
Jun 5, 5 AM $ 0.000155
+0.00%
$ 154,893 $ 1,515
Jun 5, 4 AM $ 0.000154
-0.43%
$ 153,747 $ 1,558
Jun 5, 3 AM $ 0.000155
-5.86%
$ 154,780 $ 1,533
Jun 5, 2 AM $ 0.000165
-0.69%
$ 165,404 $ 881
Jun 5, 1 AM $ 0.000166
-0.19%
$ 166,472 $ 668
Jun 4, 4 PM $ 0.000177
+0.00%
$ 176,564 $ 1,780
Jun 4, 3 PM $ 0.000177
+3.88%
$ 176,654 $ 1,234
Jun 4, 6 AM $ 0.000176
+0.00%
$ 175,641 $ 1,756
Jun 4, 4 AM $ 0.000184
+0.00%
$ 184,200 $ 1,629
Jun 4, 3 AM $ 0.000176
+0.00%
$ 176,385 $ 1,649
Jun 4, 1 AM $ 0.000184
+0.31%
$ 183,980 $ 1,734
Jun 4, 12 AM $ 0.000184
+0.00%
$ 183,688 $ 928
Jun 3, 10 PM $ 0.000197
+0.00%
$ 197,198 $ 8,383
Jun 3, 9 PM $ 0.000192
+0.00%
$ 192,095 $ 8,815
Jun 3, 2 PM $ 0.000197
+0.00%
$ -- $ 9,519
Jun 3, 1 PM $ 0.000197
+0.00%
$ 197,363 $ 9,207
Jun 3, 11 AM $ 0.000195
-1.98%
$ 195,024 $ 9,550