Voice of the Gods by Virtuals Historical Data

ADM Page 3
Download
Date Close Price change Market cap Trading volume
3:30 AM $0.000742
+0.00%
$741,249 $267,288
3:29 AM $0.000742
+0.00%
$742,288 $266,185
3:28 AM $0.00074
+0.00%
$742,288 $265,387
3:22 AM $0.000738
+0.00%
$737,530 $260,997
3:21 AM $0.000727
+0.00%
$737,530 $261,286
3:14 AM $0.000728
+0.00%
$727,735 $261,710
3:12 AM $0.000729
-0.13%
$727,735 $259,949
3:09 AM $0.00076
-0.02%
$760,303 $271,042
3:08 AM $0.000776
+0.00%
$760,303 $277,008
3:07 AM $0.00078
-0.13%
$760,303 $271,565
3:04 AM $0.000898
+0.00%
$898,470 $312,497
2:46 AM $0.000899
-0.03%
$899,337 $312,472
2:45 AM $0.0009
+0.00%
$899,337 $312,243
2:42 AM $0.000899
-0.07%
$898,822 $311,966
2:40 AM $0.00089
+0.00%
$898,822 $307,843
2:39 AM $0.000888
+0.00%
$887,885 $308,090
2:36 AM $0.000889
+0.00%
$887,885 $308,150
2:35 AM $0.000889
+0.00%
$887,885 $308,140
2:34 AM $0.000889
+0.00%
$888,942 $308,495
2:33 AM $0.00089
+0.13%
$888,942 $309,084
2:32 AM $0.000889
+0.00%
$888,942 $298,427
2:31 AM $0.000865
-0.03%
$888,942 $298,422
2:30 AM $0.000867
+0.00%
$888,942 $299,030
2:29 AM $0.000867
-1.08%
$867,457 $293,257
2:28 AM $0.000854
+0.03%
$867,457 $288,559
2:27 AM $0.000853
+2.18%
$867,457 $287,203
2:25 AM $0.000835
+0.84%
$867,457 $278,381
2:24 AM $0.000827
+0.00%
$826,970 $277,779
2:23 AM $0.000827
+0.00%
$826,970 $277,902
2:22 AM $0.000827
+2.83%
$826,970 $269,065
2:21 AM $0.000804
+0.00%
$826,970 $269,283
2:20 AM $0.000805
+0.00%
$826,970 $264,856
2:13 AM $0.000793
+0.00%
$793,341 $264,650
2:12 AM $0.000793
+0.00%
$793,341 $261,800
2:11 AM $0.000785
+0.00%
$793,341 $260,246
2:09 AM $0.000781
+0.02%
$780,966 $260,158
2:08 AM $0.00078
+0.00%
$780,966 $260,332
2:07 AM $0.000781
+0.00%
$780,966 $226,609
2:06 AM $0.000694
+0.00%
$780,966 $225,186
2:04 AM $0.00069
+0.00%
$689,974 $224,351
1:59 AM $0.000688
+0.00%
$687,871 $223,767
1:56 AM $0.000687
+0.00%
$687,871 $223,709
1:55 AM $0.000686
+0.00%
$687,871 $224,461
1:50 AM $0.000689
+0.00%
$680,675 $221,269
1:42 AM $0.000681
+0.00%
$680,675 $220,664
1:26 AM $0.000679
+0.00%
$679,411 $218,053
1:22 AM $0.000672
+0.00%
$672,396 $218,080
1:20 AM $0.000673
+0.00%
$672,396 $217,820
1:09 AM $0.000672
+0.00%
$671,735 $218,951
1:01 AM $0.000675
+0.00%
$675,330 $218,915