Voice of the Gods by Virtuals Historical Data

ADM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000673
+29.06%
$672,910 $39,617
Apr 1, 2026 $0.000522
+1.18%
$-- $3,989
Mar 31, 2026 $0.000505
+17.02%
$-- $36,773
Mar 30, 2026 $0.000432
-7.09%
$431,996 $2,043
Mar 29, 2026 $0.000469
-9.29%
$469,444 $9,127
Mar 28, 2026 $0.000524
+7.57%
$523,984 $14,248
Mar 27, 2026 $0.000485
+0.22%
$484,896 $6,108
Mar 26, 2026 $0.000484
-2.97%
$484,399 $9,483
Mar 25, 2026 $0.000505
-0.78%
$504,543 $4,396
Mar 24, 2026 $0.00051
-15.02%
$510,237 $13,940
Mar 23, 2026 $0.0006
+8.49%
$600,030 $19,656
Mar 22, 2026 $0.000552
+17.67%
$551,756 $7,539
Mar 21, 2026 $0.000498
+6.22%
$498,123 $10,432
Mar 20, 2026 $0.000501
-9.27%
$501,334 $7,231
Mar 19, 2026 $0.000544
-8.26%
$552,568 $19,297
Mar 18, 2026 $0.000593
+2.42%
$592,722 $32,329
Mar 17, 2026 $0.000579
-12.57%
$578,726 $23,374
Mar 16, 2026 $0.000662
+1.41%
$661,844 $12,273
Mar 15, 2026 $0.000646
-5.01%
$646,207 $32,399
Mar 14, 2026 $0.000526
-18.06%
$-- $35,467
Mar 13, 2026 $0.000643
-21.17%
$642,628 $21,469
Mar 12, 2026 $0.000815
-5.61%
$815,167 $25,625
Mar 11, 2026 $0.000871
-12.10%
$870,689 $24,181
Mar 10, 2026 $0.000991
-2.91%
$990,524 $24,288
Mar 9, 2026 $0.00102
+3.16%
$1.02 million $10,144
Mar 8, 2026 $0.000989
-0.10%
$989,112 $14,014
Mar 7, 2026 $0.00108
+1.62%
$1.08 million $13,087
Mar 6, 2026 $0.00106
-7.39%
$1.06 million $16,897
Mar 5, 2026 $0.00114
-8.03%
$1.14 million $47,390
Mar 4, 2026 $0.00124
+77.11%
$1.24 million $102,813
Mar 3, 2026 $0.000702
-7.59%
$702,448 $4,077
Mar 2, 2026 $0.000761
+1.21%
$761,300 $16,413
Mar 1, 2026 $0.000751
-3.08%
$751,390 $16,419
Feb 28, 2026 $0.000775
+17.15%
$775,246 $19,697
Feb 27, 2026 $0.00068
-13.11%
$680,117 $17,427
Feb 26, 2026 $0.000784
-8.31%
$784,174 $188
Feb 25, 2026 $0.000854
+16.89%
$853,850 $8,721
Feb 24, 2026 $0.00073
+6.95%
$730,482 $47,637
Feb 23, 2026 $0.000684
-14.86%
$683,759 $20,187
Feb 22, 2026 $0.000801
-16.79%
$801,351 $8,523
Feb 21, 2026 $0.000963
+13.70%
$963,043 $22,365
Feb 20, 2026 $0.000848
-6.26%
$847,626 $27,714
Feb 19, 2026 $0.000904
-0.60%
$904,185 $21,605
Feb 18, 2026 $0.00091
+3.80%
$909,646 $13,123
Feb 17, 2026 $0.000877
-15.74%
$876,636 $36,681
Feb 16, 2026 $0.00104
-4.48%
$1.04 million $23,704
Feb 15, 2026 $0.00109
-12.68%
$1.09 million $15,356
Feb 14, 2026 $0.00125
+8.85%
$1.25 million $23,862
Feb 13, 2026 $0.00115
-0.19%
$1.15 million $38,232
Feb 12, 2026 $0.00115
+7.70%
$1.15 million $23,785