Voice of the Gods by Virtuals Historical Data

ADM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000195
-1.98%
$ 195,024 $ 9,550
Jun 3, 3 AM $ 0.000189
+1.29%
$ 189,304 $ 8,595
Jun 3, 2 AM $ 0.000187
+1.12%
$ 187,294 $ 8,731
Jun 3, 1 AM $ 0.000187
-0.52%
$ 186,910 $ 8,601
Jun 3, 12 AM $ 0.000188
+6.20%
$ 187,991 $ 7,303
Jun 2, 11 PM $ 0.000177
-4.80%
$ 177,147 $ 7,181
Jun 2, 10 PM $ 0.000223
+0.00%
$ 223,201 $ 1,919
Jun 2, 9 PM $ 0.000223
+0.00%
$ 223,104 $ 1,471
Jun 2, 4 PM $ 0.000221
+0.00%
$ 221,300 $ 1,920
Jun 2, 3 PM $ 0.000221
-2.90%
$ 221,400 $ 2,129
Jun 2, 12 PM $ 0.00024
+0.00%
$ -- $ 1,875
Jun 2, 3 AM $ 0.000236
+0.00%
$ 235,948 $ 1,864
Jun 2, 12 AM $ 0.00024
+0.56%
$ 239,563 $ 1,774
Jun 1, 9 PM $ 0.000235
+0.00%
$ 235,355 $ 1,389
Jun 1, 5 PM $ 0.000226
+0.00%
$ 226,164 $ 1,022
Jun 1, 3 PM $ 0.000217
-0.05%
$ 217,115 $ 877
May 31, 9 PM $ 0.000219
+0.38%
$ 218,640 $ 75
May 31, 1 AM $ 0.00022
+0.00%
$ 220,199 $ 551
May 30, 7 PM $ 0.000222
+0.00%
$ 222,091 $ 555
May 30, 4 PM $ 0.00022
+0.86%
$ 219,932 $ 202
May 29, 11 PM $ 0.000214
+0.00%
$ 213,504 $ 2,427
May 29, 3 PM $ 0.000219
+0.00%
$ 218,870 $ 3,768
May 29, 5 AM $ 0.000224
+0.00%
$ 224,255 $ 2,683
May 29, 2 AM $ 0.000218
+0.33%
$ 217,771 $ 2,675
May 28, 8 PM $ 0.000217
+0.00%
$ 216,811 $ 456
May 28, 7 PM $ 0.000238
+0.00%
$ 238,176 $ 408
May 28, 3 PM $ 0.000233
-0.60%
$ 233,383 $ 390
May 28, 2 PM $ 0.000234
+0.92%
$ 233,615 $ 549
May 28, 1 PM $ 0.000232
-0.99%
$ 231,970 $ 503
May 28, 1 AM $ 0.000247
+0.00%
$ 246,624 $ 315
May 27, 3 PM $ 0.000263
+0.00%
$ 263,437 $ 625
May 27, 2 PM $ 0.000263
-1.22%
$ 263,472 $ 430
May 26, 11 PM $ 0.000272
-0.67%
$ 271,598 $ 1,481
May 26, 9 PM $ 0.000276
+0.00%
$ 275,562 $ 1,666
May 26, 3 PM $ 0.00028
+0.00%
$ 280,496 $ 1,627
May 26, 2 PM $ 0.000283
+0.00%
$ 283,429 $ 1,648
May 26, 11 AM $ 0.000289
+2.63%
$ 288,757 $ 2,551
May 26, 10 AM $ 0.000279
+2.77%
$ 279,297 $ 2,471
May 26, 9 AM $ 0.000273
+0.00%
$ 273,471 $ 2,011
May 26, 3 AM $ 0.000256
+0.00%
$ 255,915 $ 1,017
May 25, 11 PM $ 0.000254
+0.00%
$ 254,363 $ 1,065
May 25, 9 PM $ 0.000257
+0.00%
$ 256,939 $ 1,109
May 25, 1 PM $ 0.000252
+0.00%
$ 252,160 $ 1,019
May 25, 12 PM $ 0.000259
-0.84%
$ 259,297 $ 1,027
May 25, 11 AM $ 0.000262
+0.03%
$ 262,240 $ 1,031
May 25, 6 AM $ 0.000255
+0.00%
$ 254,596 $ 1,232
May 25, 5 AM $ 0.000254
-0.22%
$ 253,947 $ 1,233
May 25, 1 AM $ 0.000252
+0.01%
$ 251,750 $ 1,185
May 25, 12 AM $ 0.000251
+0.05%
$ 251,014 $ 1,171
May 24, 4 PM $ 0.000252
+0.00%
$ 252,117 $ 442