Voice of the Gods by Virtuals Historical Data

ADM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.000272
+6.32%
$272,458 $27,029
Aug 20, 7 AM $0.000255
+0.67%
$254,978 $23,508
Aug 20, 6 AM $0.000254
+3.35%
$253,600 $23,284
Aug 20, 5 AM $0.000246
+6.62%
$246,056 $22,152
Aug 20, 4 AM $0.000232
-11.59%
$232,261 $20,406
Aug 20, 3 AM $0.000263
-3.18%
$262,796 $19,159
Aug 20, 2 AM $0.00022
+25.06%
$220,237 $11,441
Aug 20, 1 AM $0.000176
+4.64%
$175,520 $4,669
Aug 20, 12 AM $0.000167
+0.47%
$167,303 $3,756
Aug 19, 10 PM $0.000165
-0.66%
$164,853 $3,867
Aug 19, 9 PM $0.000167
+4.88%
$166,560 $3,845
Aug 19, 8 PM $0.000156
+0.05%
$156,371 $3,082
Aug 19, 7 PM $0.000154
+0.00%
$154,174 $3,026
Aug 19, 6 PM $0.000154
+0.00%
$153,892 $2,998
Aug 19, 5 PM $0.000154
+0.11%
$154,354 $3,026
Aug 19, 4 PM $0.000155
-5.16%
$154,768 $3,500
Aug 19, 2 PM $0.00017
-0.03%
$169,793 $2,459
Aug 19, 1 PM $0.000168
+0.00%
$168,404 $2,302
Aug 19, 12 PM $0.000167
+0.00%
$167,053 $2,259
Aug 19, 10 AM $0.000166
+0.00%
$-- $2,286
Aug 19, 6 AM $0.000166
+0.37%
$165,953 $2,228
Aug 19, 5 AM $0.000166
-0.03%
$166,140 $1,727
Aug 19, 1 AM $0.000171
+0.08%
$170,932 $1,869
Aug 18, 11 PM $0.000173
+0.00%
$172,799 $1,534
Aug 18, 10 PM $0.000171
+0.00%
$171,445 $1,523
Aug 18, 9 PM $0.000172
+0.02%
$171,694 $1,511
Aug 18, 8 PM $0.000172
+0.00%
$171,896 $1,383
Aug 18, 6 PM $0.000174
+0.25%
$173,902 $2,140
Aug 18, 5 PM $0.000173
-0.15%
$173,351 $2,130
Aug 18, 4 PM $0.000178
+1.84%
$177,655 $1,836
Aug 18, 3 PM $0.000175
+1.89%
$174,652 $1,367
Aug 18, 2 PM $0.000171
+1.29%
$171,273 $1,002
Aug 18, 5 AM $0.000164
-0.63%
$163,786 $1,693
Aug 18, 3 AM $0.000164
+0.00%
$164,392 $1,610
Aug 17, 8 PM $0.000166
-2.60%
$165,829 $1,825
Aug 17, 7 PM $0.000172
+0.52%
$172,037 $1,329
Aug 17, 4 PM $0.000174
+0.00%
$174,189 $1,226
Aug 17, 1 PM $0.00017
+0.00%
$170,177 $1,196
Aug 17, 10 AM $0.000166
+0.00%
$165,728 $1,234
Aug 17, 7 AM $0.000165
+2.60%
$165,474 $1,255
Aug 16, 10 PM $0.000162
+0.14%
$162,129 $1,085
Aug 16, 9 PM $0.000162
-0.48%
$161,666 $1,033
Aug 16, 8 PM $0.000164
-0.18%
$164,040 $953
Aug 16, 7 PM $0.000165
+0.00%
$164,858 $1,063
Aug 16, 5 PM $0.000165
-0.01%
$164,579 $1,061
Aug 16, 2 PM $0.000164
+0.00%
$164,020 $1,544
Aug 16, 1 PM $0.000164
+0.08%
$164,315 $1,528
Aug 16, 11 AM $0.000164
+0.00%
$163,570 $1,718
Aug 16, 10 AM $0.000163
-0.04%
$163,375 $1,715
Aug 16, 9 AM $0.000161
-0.13%
$160,852 $1,283