Voice of the Gods by Virtuals Historical Data

ADM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000616
-1.76%
$ 615,951 $ 0
Apr 6, 6 PM $ 0.000588
-4.85%
$ 588,117 $ 13,162
Apr 6, 5 PM $ 0.00063
+0.00%
$ 629,732 $ 11,484
Apr 6, 3 PM $ 0.000629
+4.90%
$ 629,015 $ 12,006
Apr 6, 2 PM $ 0.000599
-2.07%
$ 599,406 $ 10,523
Apr 6, 1 PM $ 0.000612
+0.40%
$ 612,078 $ 18,426
Apr 6, 12 PM $ 0.000609
-0.12%
$ 608,706 $ 0.1
Apr 6, 11 AM $ 0.000633
+0.00%
$ 632,585 $ 12,168
Apr 6, 10 AM $ 0.000633
+3.71%
$ 632,585 $ 12,168
Apr 6, 9 AM $ 0.000612
-1.48%
$ 612,170 $ 13,859
Apr 6, 8 AM $ 0.000621
+1.07%
$ 621,383 $ 13,859
Apr 6, 7 AM $ 0.000615
-0.24%
$ 614,823 $ 13,824
Apr 6, 6 AM $ 0.000602
-0.37%
$ 601,546 $ 13,551
Apr 6, 5 AM $ 0.000604
-0.09%
$ 603,683 $ 13,636
Apr 6, 4 AM $ 0.000619
+0.00%
$ 619,223 $ 13,636
Apr 6, 3 AM $ 0.000619
+2.43%
$ 619,223 $ 13,636
Apr 6, 2 AM $ 0.000605
+0.91%
$ 604,989 $ 13,523
Apr 6, 1 AM $ 0.0006
-0.72%
$ 600,146 $ 13,523
Apr 6, 12 AM $ 0.000604
+0.00%
$ 604,481 $ 13,523
Apr 5, 11 PM $ 0.000604
-3.87%
$ 604,481 $ 13,523
Apr 5, 10 PM $ 0.000629
+0.30%
$ 628,799 $ 11,528
Apr 5, 9 PM $ 0.000624
+0.00%
$ 623,572 $ 11,010
Apr 5, 8 PM $ 0.000624
+0.00%
$ 623,572 $ 11,010
Apr 5, 7 PM $ 0.000584
-0.35%
$ 583,529 $ 11,010
Apr 5, 5 PM $ 0.000624
-0.82%
$ 624,453 $ 11,831
Apr 5, 4 PM $ 0.000636
-1.37%
$ 635,666 $ 11,448
Apr 5, 3 PM $ 0.000639
+10.62%
$ 639,337 $ 15,764
Apr 5, 2 PM $ 0.000578
-4.56%
$ 577,671 $ 0
Apr 5, 1 PM $ 0.000616
+0.00%
$ 615,729 $ 7,108
Apr 5, 12 PM $ 0.000616
+0.00%
$ 615,729 $ 7,154
Apr 5, 11 AM $ 0.000615
+0.00%
$ 615,338 $ 7,055
Apr 5, 10 AM $ 0.000615
-4.39%
$ 615,338 $ 5,808
Apr 5, 9 AM $ 0.00065
+0.34%
$ 650,334 $ 5,816
Apr 5, 8 AM $ 0.000648
+0.08%
$ 648,076 $ 5,839
Apr 5, 7 AM $ 0.000649
-0.68%
$ 648,751 $ 5,839
Apr 5, 6 AM $ 0.000653
+0.00%
$ 653,196 $ 5,839
Apr 5, 5 AM $ 0.000653
-0.05%
$ 653,196 $ 5,839
Apr 5, 4 AM $ 0.000654
+0.04%
$ 654,079 $ 6,598
Apr 5, 3 AM $ 0.000654
-0.02%
$ 654,388 $ 6,598
Apr 5, 2 AM $ 0.000654
+0.01%
$ 654,475 $ 6,598
Apr 5, 1 AM $ 0.000655
-1.13%
$ 654,797 $ 6,598
Apr 5, 12 AM $ 0.000662
+0.00%
$ 662,307 $ 6,598
Apr 4, 11 PM $ 0.000663
+0.78%
$ 663,300 $ 6,598
Apr 4, 10 PM $ 0.000658
+0.08%
$ 658,431 $ 0
Apr 4, 3 PM $ 0.000582
+0.20%
$ 582,496 $ 1,162
Apr 4, 2 PM $ 0.000581
+0.00%
$ -- $ 4,831
Apr 4, 1 PM $ 0.000581
-0.45%
$ 581,335 $ 4,831
Apr 4, 12 PM $ 0.000584
-0.01%
$ 583,991 $ 9,682
Apr 4, 10 AM $ 0.000582
-0.29%
$ 582,025 $ 10,320
Apr 4, 9 AM $ 0.000584
+0.00%
$ 583,649 $ 10,397