Voice of the Gods by Virtuals Historical Data

ADM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00107
-14.70%
$1.07 million $72,283
Feb 10, 2026 $0.00126
+21.74%
$1.26 million $80,914
Feb 9, 2026 $0.00103
-6.64%
$1.03 million $25,790
Feb 8, 2026 $0.00111
-7.29%
$1.11 million $20,155
Feb 7, 2026 $0.0012
-3.51%
$1.2 million $3,509
Feb 6, 2026 $0.00124
+30.69%
$1.24 million $27,774
Feb 5, 2026 $0.000961
-14.75%
$960,649 $76,737
Feb 4, 2026 $0.00113
-12.02%
$1.13 million $53,234
Feb 3, 2026 $0.0013
-3.53%
$1.3 million $47,263
Feb 2, 2026 $0.00134
+16.11%
$1.34 million $833
Feb 1, 2026 $0.00116
+1.22%
$1.16 million $105,004
Jan 31, 2026 $0.00115
-24.59%
$1.15 million $140,103
Jan 30, 2026 $0.00155
-6.90%
$1.55 million $1,418
Jan 29, 2026 $0.00171
-6.30%
$1.71 million $1,438
Jan 28, 2026 $0.00183
+4.54%
$1.83 million $25,944
Jan 27, 2026 $0.00174
-0.50%
$1.74 million $14,280
Jan 26, 2026 $0.00176
+10.44%
$1.76 million $1,132
Jan 25, 2026 $0.00159
+0.34%
$1.59 million $51,915
Jan 24, 2026 $0.00158
-9.20%
$1.58 million $37,230
Jan 23, 2026 $0.00171
-10.71%
$1.71 million $13,075
Jan 22, 2026 $0.00191
+1.12%
$1.91 million $80,807
Jan 21, 2026 $0.0019
+10.88%
$1.9 million $670
Jan 20, 2026 $0.00172
-16.72%
$1.72 million $1,473
Jan 19, 2026 $0.00206
-8.65%
$2.06 million $2,002
Jan 18, 2026 $0.00226
-1.08%
$2.26 million $26,795
Jan 17, 2026 $0.00229
+16.87%
$2.29 million $61,562
Jan 16, 2026 $0.00196
-7.27%
$1.96 million $49,697
Jan 15, 2026 $0.00211
-17.87%
$2.11 million $32,317
Jan 14, 2026 $0.00257
+6.17%
$2.56 million $69,706
Jan 13, 2026 $0.00242
+12.70%
$2.42 million $2,483
Jan 12, 2026 $0.00214
+5.32%
$2.14 million $156,289
Jan 11, 2026 $0.00202
-4.85%
$2.02 million $118,873
Jan 10, 2026 $0.00212
-14.05%
$2.12 million $114,773
Jan 9, 2026 $0.00248
-1.19%
$2.48 million $71,055
Jan 8, 2026 $0.00252
-1.91%
$2.52 million $58,963
Jan 7, 2026 $0.00257
-15.33%
$2.57 million $55,147
Jan 6, 2026 $0.00304
-0.66%
$3.04 million $41,542
Jan 5, 2026 $0.00305
+11.34%
$3.05 million $41,299
Jan 4, 2026 $0.00275
+40.31%
$2.75 million $2,985
Jan 3, 2026 $0.00196
-3.75%
$1.96 million $2,715
Jan 2, 2026 $0.00204
+11.93%
$2.04 million $83,752
Jan 1, 2026 $0.00182
+7.22%
$1.82 million $334,545
Dec 31, 2025 $0.0017
-2.91%
$1.7 million $227,953
Dec 30, 2025 $0.00175
+6.42%
$1.75 million $219,788
Dec 29, 2025 $0.00165
-2.60%
$1.64 million $182,076
Dec 28, 2025 $0.00169
-5.87%
$1.7 million $163,688
Dec 27, 2025 $0.00177
-8.23%
$1.79 million $164,191
Dec 26, 2025 $0.00194
+4.20%
$1.93 million $134,825
Dec 25, 2025 $0.00192
-12.61%
$1.87 million $131,266
Dec 24, 2025 $0.0022
+1.88%
$2.19 million $136,979