Voice of the Gods by Virtuals Historical Data

ADM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00337
-2.75%
$ 3.37 million $ 158,316
Oct 4, 2025 $ 0.00351
-11.84%
$ 3.51 million $ 57,536
Oct 3, 2025 $ 0.00401
-10.35%
$ 3.99 million $ 86,408
Oct 2, 2025 $ 0.00445
+6.83%
$ 4.45 million $ 145,925
Oct 1, 2025 $ 0.00403
+11.58%
$ 4.13 million $ 101,805
Sep 30, 2025 $ 0.00359
+0.35%
$ 3.6 million $ 74,417
Sep 29, 2025 $ 0.00356
-6.27%
$ 3.56 million $ 131,998
Sep 28, 2025 $ 0.00379
+41.61%
$ 3.8 million $ 188,502
Sep 27, 2025 $ 0.00268
-26.77%
$ 2.68 million $ 163,473
Sep 26, 2025 $ 0.00366
+19.42%
$ 3.67 million $ 217,797
Sep 25, 2025 $ 0.00338
+15.55%
$ 3.04 million $ 346,875
Sep 24, 2025 $ 0.00289
+30.42%
$ 2.93 million $ 214,900
Sep 23, 2025 $ 0.00228
+20.36%
$ 2.22 million $ 61,270
Sep 22, 2025 $ 0.00184
-15.33%
$ 1.88 million $ 53,801
Sep 21, 2025 $ 0.00213
+2.11%
$ 2.06 million $ 74,616
Sep 20, 2025 $ 0.00211
+0.28%
$ 2.09 million $ 75,491
Sep 19, 2025 $ 0.00216
-16.04%
$ 2.1 million $ 49,007
Sep 18, 2025 $ 0.00258
-21.22%
$ 2.56 million $ 239,136
Sep 17, 2025 $ 0.00272
+0.18%
$ 3.28 million $ 100,536
Sep 16, 2025 $ 0.00273
-7.58%
$ 2.7 million $ 117,893
Sep 15, 2025 $ 0.00297
+15.20%
$ 2.95 million $ 134,100
Sep 14, 2025 $ 0.00261
-14.60%
$ 2.58 million $ 146,501
Sep 13, 2025 $ 0.00305
-7.34%
$ 3.05 million $ 53,563
Sep 12, 2025 $ 0.00333
+21.20%
$ 3.33 million $ 156,943
Sep 11, 2025 $ 0.00278
-5.51%
$ 2.78 million $ 91,728
Sep 10, 2025 $ 0.00294
+0.15%
$ 2.94 million $ 121,495
Sep 9, 2025 $ 0.00298
-10.60%
$ 2.98 million $ 163,431
Sep 8, 2025 $ 0.00337
-7.29%
$ 3.37 million $ 89,520
Sep 7, 2025 $ 0.00364
-1.32%
$ 3.64 million $ 39,050
Sep 6, 2025 $ 0.00368
-3.12%
$ 3.68 million $ 283,631
Sep 5, 2025 $ 0.00377
-3.30%
$ 3.77 million $ 151,387
Sep 4, 2025 $ 0.00391
-2.34%
$ 3.91 million $ 119,476
Sep 3, 2025 $ 0.00413
+15.85%
$ 4.01 million $ 163,742
Sep 2, 2025 $ 0.00355
-8.46%
$ 3.57 million $ 148,062
Sep 1, 2025 $ 0.00389
-10.53%
$ 3.89 million $ 133,687
Aug 31, 2025 $ 0.00442
+0.36%
$ 4.31 million $ 118,534
Aug 30, 2025 $ 0.00443
-1.42%
$ 4.37 million $ 59,926
Aug 29, 2025 $ 0.00449
-16.87%
$ 4.49 million $ 147,478
Aug 28, 2025 $ 0.0054
+19.55%
$ 5.4 million $ 464,157
Aug 27, 2025 $ 0.00416
-12.79%
$ 4.86 million $ 402,628
Aug 26, 2025 $ 0.00498
+5.33%
$ 4.78 million $ 566,799
Aug 25, 2025 $ 0.00511
-18.71%
$ 4.73 million $ 447,546
Aug 24, 2025 $ 0.00602
-11.99%
$ 6.34 million $ 275,970
Aug 23, 2025 $ 0.00709
-15.51%
$ 6.94 million $ 181,134
Aug 22, 2025 $ 0.00833
+13.53%
$ 8.37 million $ 455,923
Aug 21, 2025 $ 0.00763
-16.01%
$ 7.35 million $ 373,695
Aug 20, 2025 $ 0.00991
+53.61%
$ 9.36 million $ 658,321
Aug 19, 2025 $ 0.00645
+8.29%
$ 6.35 million $ 277,819
Aug 18, 2025 $ 0.00596
-11.60%
$ 5.96 million $ 174,227
Aug 17, 2025 $ 0.00677
+7.17%
$ 6.77 million $ 459,842