Voice of the Gods by Virtuals Historical Data

ADM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00238
-14.43%
$ 2.38 million $ 4.43 million
Dec 3, 2025 $ 0.00278
-2.48%
$ 2.78 million $ 5.1 million
Dec 2, 2025 $ 0.00286
+32.56%
$ 2.86 million $ 634
Dec 1, 2025 $ 0.00216
-20.11%
$ 2.16 million $ 133
Nov 30, 2025 $ 0.00275
-6.37%
$ 2.74 million $ 81
Nov 29, 2025 $ 0.00295
-4.22%
$ 2.94 million $ 113
Nov 28, 2025 $ 0.00307
-15.98%
$ 3.08 million $ 206
Nov 27, 2025 $ 0.00371
+15.05%
$ 3.64 million $ 848
Nov 26, 2025 $ 0.00309
+14.63%
$ 3.21 million $ 1,391
Nov 25, 2025 $ 0.0027
-4.05%
$ 2.7 million $ 1,129
Nov 24, 2025 $ 0.00282
+9.05%
$ 2.82 million $ 1,194
Nov 23, 2025 $ 0.00261
+16.33%
$ 2.58 million $ 1,145
Nov 22, 2025 $ 0.0023
+1.81%
$ 2.25 million $ 2,041
Nov 21, 2025 $ 0.00233
-16.45%
$ 2.25 million $ 3,807
Nov 20, 2025 $ 0.00288
+0.77%
$ 2.99 million $ 2,532
Nov 19, 2025 $ 0.00286
-14.44%
$ 2.86 million $ 2,799
Nov 18, 2025 $ 0.00315
+23.26%
$ 3.35 million $ 4,900
Nov 17, 2025 $ 0.00256
+4.98%
$ 2.56 million $ 1,412
Nov 16, 2025 $ 0.0024
-9.28%
$ 2.4 million $ 346
Nov 15, 2025 $ 0.00264
-9.14%
$ 2.65 million $ 502
Nov 14, 2025 $ 0.00295
-5.48%
$ 2.9 million $ 1,763
Nov 13, 2025 $ 0.00301
-10.50%
$ 3.12 million $ 849
Nov 12, 2025 $ 0.00334
-10.17%
$ 3.36 million $ 1,353
Nov 11, 2025 $ 0.00373
-13.83%
$ 3.73 million $ 2,083
Nov 10, 2025 $ 0.00433
-2.09%
$ 4.33 million $ 1,666
Nov 9, 2025 $ 0.00434
+0.28%
$ 4.34 million $ 1,531
Nov 8, 2025 $ 0.00423
+17.12%
$ 4.23 million $ 3,680
Nov 7, 2025 $ 0.00364
+5.79%
$ 3.64 million $ 2,432
Nov 6, 2025 $ 0.00343
-10.89%
$ 3.43 million $ 1,662
Nov 5, 2025 $ 0.00384
+21.85%
$ 3.84 million $ 1,503
Nov 4, 2025 $ 0.00331
-22.84%
$ 3.31 million $ 2,013
Nov 3, 2025 $ 0.00429
-13.12%
$ 4.29 million $ 1,404
Nov 2, 2025 $ 0.00494
-21.38%
$ 4.94 million $ 1,420
Nov 1, 2025 $ 0.0061
+21.30%
$ 6.1 million $ 3,605
Oct 31, 2025 $ 0.00503
-4.11%
$ 5.03 million $ 1,534
Oct 30, 2025 $ 0.0053
-27.52%
$ 5.24 million $ 3,153
Oct 29, 2025 $ 0.00735
-0.42%
$ 7.35 million $ 4,781
Oct 28, 2025 $ 0.00703
-0.31%
$ 7.36 million $ 5,618
Oct 27, 2025 $ 0.00737
-27.21%
$ 7.37 million $ 4,500
Oct 26, 2025 $ 0.0104
-6.57%
$ 10.35 million $ 4,450
Oct 25, 2025 $ 0.0111
+1.05%
$ 11.11 million $ 8,995
Oct 24, 2025 $ 0.0108
-5.74%
$ 10.99 million $ 18,295
Oct 23, 2025 $ 0.0116
+38.25%
$ 11.53 million $ 19,683
Oct 22, 2025 $ 0.00857
+14.88%
$ 8.54 million $ 2,246
Oct 21, 2025 $ 0.00819
+63.05%
$ 7.66 million $ 5,174
Oct 20, 2025 $ 0.00548
+2.68%
$ 5.49 million $ 1,407
Oct 19, 2025 $ 0.00541
+33.81%
$ 5.63 million $ 2,234
Oct 18, 2025 $ 0.00395
-15.73%
$ 4.04 million $ 2,164
Oct 17, 2025 $ 0.00456
+8.68%
$ 4.52 million $ 5,169
Oct 16, 2025 $ 0.00436
+30.84%
$ 4.16 million $ 10,478