Voice of the Gods by Virtuals Historical Data

ADM Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00025
+0.00%
$ 250,461 $ 320
May 24, 5 AM $ 0.000244
+0.00%
$ 243,879 $ 334
May 24, 2 AM $ 0.000248
+0.00%
$ 247,892 $ 332
May 24, 12 AM $ 0.000249
+0.00%
$ 248,720 $ 355
May 23, 9 PM $ 0.000252
+0.00%
$ 251,927 $ 397
May 23, 7 PM $ 0.000244
+0.30%
$ 243,518 $ 456
May 23, 6 PM $ 0.000235
+0.00%
$ 234,779 $ 463
May 23, 11 AM $ 0.000226
-0.01%
$ 225,844 $ 1,841
May 23, 12 AM $ 0.000227
-1.53%
$ 226,937 $ 6,746
May 22, 11 PM $ 0.000234
-1.04%
$ 233,782 $ 6,967
May 22, 10 PM $ 0.000239
+0.00%
$ 238,821 $ 7,432
May 22, 9 PM $ 0.000238
+0.71%
$ 238,446 $ 7,644
May 22, 8 PM $ 0.000238
+0.00%
$ 238,320 $ 7,550
May 22, 7 PM $ 0.000238
-0.59%
$ 238,320 $ 7,575
May 22, 3 PM $ 0.000249
+0.21%
$ 249,295 $ 7,912
May 22, 2 PM $ 0.00025
-6.06%
$ 249,688 $ 8,155
May 22, 1 PM $ 0.000265
+0.30%
$ 265,057 $ 8,228
May 22, 12 PM $ 0.000263
+0.00%
$ 262,938 $ 7,774
May 22, 11 AM $ 0.000263
+0.00%
$ 262,909 $ 7,818
May 22, 9 AM $ 0.000261
-0.26%
$ 261,383 $ 7,861
May 22, 8 AM $ 0.000262
+0.54%
$ 262,181 $ 7,735
May 22, 7 AM $ 0.000259
+0.00%
$ 258,570 $ 7,485
May 22, 6 AM $ 0.000258
+0.60%
$ 258,432 $ 7,403
May 22, 5 AM $ 0.000256
-1.54%
$ 256,122 $ 7,584
May 22, 3 AM $ 0.000258
-0.14%
$ 257,620 $ 7,393
May 22, 2 AM $ 0.000258
-2.05%
$ 257,612 $ 7,079
May 22, 1 AM $ 0.000263
-11.09%
$ 263,130 $ 6,429
May 21, 11 PM $ 0.000299
+0.00%
$ 298,916 $ 4,038
May 21, 10 PM $ 0.000299
-2.33%
$ 299,419 $ 4,012
May 21, 9 PM $ 0.000307
+0.00%
$ 306,629 $ 4,918
May 21, 6 PM $ 0.000307
-0.61%
$ 306,560 $ 5,120
May 21, 5 PM $ 0.000309
+0.00%
$ 308,548 $ 4,956
May 21, 4 PM $ 0.0003
+0.00%
$ 300,417 $ 4,983
May 21, 3 PM $ 0.000301
-0.87%
$ 301,489 $ 4,712
May 21, 2 PM $ 0.000304
-1.99%
$ 304,236 $ 6,011
May 21, 1 PM $ 0.00031
-0.09%
$ 310,211 $ 6,149
May 21, 12 PM $ 0.00031
+0.00%
$ 310,349 $ 6,819
May 21, 7 AM $ 0.000318
+0.00%
$ 317,920 $ 6,792
May 21, 6 AM $ 0.000319
-0.05%
$ 318,771 $ 6,764
May 21, 5 AM $ 0.000321
+0.45%
$ 321,216 $ 6,515
May 21, 4 AM $ 0.000321
-0.03%
$ 321,213 $ 7,622
May 21, 3 AM $ 0.000316
-0.20%
$ 315,538 $ 7,148
May 21, 2 AM $ 0.000317
-0.24%
$ 316,704 $ 7,153
May 21, 1 AM $ 0.000316
-1.52%
$ 315,935 $ 6,749
May 20, 10 PM $ 0.000316
+0.47%
$ 315,623 $ 6,246
May 20, 7 PM $ 0.000314
-1.09%
$ 313,580 $ 7,123
May 20, 6 PM $ 0.000317
-0.19%
$ 317,142 $ 10,353
May 20, 3 PM $ 0.000318
+7.11%
$ 318,295 $ 10,472
May 20, 2 PM $ 0.000297
+0.08%
$ 296,504 $ 8,055
May 20, 1 PM $ 0.000299
-0.03%
$ 299,082 $ 7,550