Voice of the Gods by Virtuals Historical Data

ADM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000582
-0.29%
$ 582,025 $ 10,320
Apr 4, 9 AM $ 0.000584
+0.00%
$ 583,649 $ 10,397
Apr 4, 8 AM $ 0.000588
+0.00%
$ -- $ 10,641
Apr 4, 7 AM $ 0.000588
-2.23%
$ 588,010 $ 10,641
Apr 4, 6 AM $ 0.000601
+0.04%
$ 601,306 $ 11,641
Apr 4, 5 AM $ 0.000601
+0.06%
$ 600,887 $ 11,641
Apr 4, 4 AM $ 0.0006
+0.01%
$ 600,328 $ 11,641
Apr 4, 3 AM $ 0.0006
+2.65%
$ 600,446 $ 11,641
Apr 4, 2 AM $ 0.000585
+0.00%
$ 584,941 $ 11,641
Apr 4, 1 AM $ 0.000585
-0.05%
$ 584,941 $ 11,641
Apr 4, 12 AM $ 0.000585
+0.00%
$ 585,231 $ 11,344
Apr 3, 11 PM $ 0.000585
-2.37%
$ 585,403 $ 11,339
Apr 3, 10 PM $ 0.0006
+0.00%
$ 599,616 $ 11,916
Apr 3, 9 PM $ 0.0006
-0.28%
$ 599,616 $ 11,916
Apr 3, 8 PM $ 0.000601
+0.13%
$ 601,096 $ 17,250
Apr 3, 7 PM $ 0.0006
-0.09%
$ 599,908 $ 17,250
Apr 3, 6 PM $ 0.000605
+0.00%
$ 604,620 $ 17,250
Apr 3, 5 PM $ 0.000605
+0.00%
$ 604,619 $ 17,254
Apr 3, 4 PM $ 0.000603
+1.34%
$ 603,213 $ 17,250
Apr 3, 3 PM $ 0.000597
-2.52%
$ 597,165 $ 25,421
Apr 3, 2 PM $ 0.000603
-0.98%
$ 602,890 $ 32,347
Apr 3, 11 AM $ 0.000661
-0.18%
$ 660,636 $ 27,833
Apr 3, 6 AM $ 0.000655
-0.35%
$ 654,985 $ 30,978
Apr 3, 5 AM $ 0.000658
+0.00%
$ 657,648 $ 37,725
Apr 3, 4 AM $ 0.000657
+0.00%
$ 657,027 $ 39,523
Apr 3, 3 AM $ 0.000655
+0.52%
$ 654,825 $ 39,314
Apr 3, 2 AM $ 0.000651
-2.04%
$ 651,454 $ 39,590
Apr 3, 1 AM $ 0.000672
+0.00%
$ 672,140 $ 39,487
Apr 2, 10 PM $ 0.000673
+0.19%
$ 672,910 $ 39,617
Apr 2, 9 PM $ 0.000672
-1.61%
$ 671,700 $ 39,629
Apr 2, 8 PM $ 0.000679
+0.00%
$ 678,622 $ 39,800
Apr 2, 7 PM $ 0.000686
-2.21%
$ 686,472 $ 39,613
Apr 2, 6 PM $ 0.000704
+0.65%
$ 703,656 $ 39,291
Apr 2, 5 PM $ 0.000703
-4.39%
$ 703,087 $ 38,714
Apr 2, 4 PM $ 0.000736
+12.80%
$ 736,060 $ 37,854
Apr 2, 3 PM $ 0.000653
+18.86%
$ 652,509 $ 22,588
Apr 2, 2 PM $ 0.000542
-0.03%
$ 542,206 $ 12,146
Apr 2, 9 AM $ 0.000538
+0.00%
$ 537,982 $ 11,312
Apr 2, 6 AM $ 0.000504
+0.00%
$ 503,563 $ 4,582
Apr 2, 5 AM $ 0.000504
+0.00%
$ 503,718 $ 4,099
Apr 2, 4 AM $ 0.000488
+0.02%
$ 488,200 $ 3,190
Apr 2, 1 AM $ 0.000521
+0.00%
$ 521,380 $ 3,585
Apr 1, 3 PM $ 0.000522
+0.00%
$ 522,392 $ 3,989
Apr 1, 2 PM $ 0.000526
+0.00%
$ 526,281 $ 7,262
Apr 1, 1 PM $ 0.000524
-0.97%
$ 524,471 $ 7,334
Apr 1, 10 AM $ 0.000538
+0.51%
$ 538,019 $ 22,233
Apr 1, 8 AM $ 0.000541
+0.00%
$ 540,933 $ 36,595
Apr 1, 7 AM $ 0.000537
-0.16%
$ 537,141 $ 36,494
Apr 1, 6 AM $ 0.000538
+0.00%
$ 538,231 $ 35,566
Apr 1, 5 AM $ 0.000532
+0.00%
$ 531,773 $ 35,503