Voice of the Gods by Virtuals Historical Data

ADM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.000161
-0.13%
$160,852 $1,283
Aug 16, 7 AM $0.000162
+0.00%
$161,904 $1,299
Aug 16, 12 AM $0.000163
+0.68%
$163,155 $1,407
Aug 15, 11 PM $0.000162
+0.00%
$162,391 $1,237
Aug 15, 9 PM $0.000163
+0.11%
$162,880 $1,876
Aug 15, 8 PM $0.000163
-0.28%
$162,834 $1,861
Aug 15, 7 PM $0.000163
-0.02%
$163,039 $1,844
Aug 15, 5 PM $0.000165
+0.00%
$165,393 $1,854
Aug 15, 4 PM $0.000164
+0.00%
$163,882 $1,842
Aug 15, 3 PM $0.000163
-1.61%
$162,869 $1,551
Aug 15, 1 PM $0.000169
-0.09%
$168,613 $1,746
Aug 15, 3 AM $0.000172
+0.00%
$172,150 $1,462
Aug 15, 1 AM $0.000172
+0.00%
$172,274 $1,457
Aug 14, 10 PM $0.000173
+0.00%
$172,649 $1,440
Aug 14, 9 PM $0.000173
-0.04%
$172,605 $764
Aug 14, 6 PM $0.000167
+1.02%
$167,342 $728
Aug 14, 2 PM $0.000166
-0.06%
$165,574 $780
Aug 14, 1 PM $0.000165
+0.00%
$165,192 $356
Aug 14, 7 AM $0.000172
+0.00%
$171,668 $297
Aug 13, 9 PM $0.000172
+0.07%
$171,842 $701
Aug 13, 6 PM $0.00017
-1.06%
$170,271 $679
Aug 13, 3 PM $0.000176
+0.00%
$176,163 $584
Aug 13, 11 AM $0.000174
+0.00%
$173,756 $682
Aug 13, 9 AM $0.000175
+0.00%
$175,082 $690
Aug 13, 8 AM $0.000178
+0.00%
$178,070 $677
Aug 13, 6 AM $0.000178
-0.02%
$177,857 $1,129
Aug 12, 11 PM $0.00018
-1.41%
$179,982 $1,023
Aug 12, 5 PM $0.000187
+0.00%
$186,535 $1,635
Aug 12, 3 PM $0.000186
+1.88%
$185,984 $1,595
Aug 12, 2 PM $0.000179
+0.00%
$179,159 $1,426
Aug 12, 12 PM $0.000176
+1.86%
$176,305 $1,391
Aug 12, 8 AM $0.000166
+0.00%
$165,705 $1,280
Aug 12, 7 AM $0.000169
-0.03%
$169,407 $767
Aug 12, 6 AM $0.000167
+0.00%
$167,348 $722
Aug 11, 9 PM $0.000165
-0.04%
$165,229 $614
Aug 11, 7 PM $0.000166
-0.01%
$166,245 $700
Aug 11, 6 PM $0.000164
-0.35%
$164,012 $692
Aug 11, 1 PM $0.000174
+0.00%
$173,600 $1,092
Aug 11, 8 AM $0.000174
+0.00%
$174,272 $1,088
Aug 10, 10 PM $0.000175
-0.02%
$174,683 $722
Aug 10, 8 PM $0.000172
+1.61%
$172,314 $1,033
Aug 10, 5 PM $0.00017
+0.00%
$169,894 $854
Aug 10, 4 PM $0.000169
+0.00%
$169,230 $854
Aug 10, 3 PM $0.00017
+0.00%
$169,716 $1,190
Aug 10, 2 PM $0.00017
+0.00%
$170,124 $1,044
Aug 10, 1 PM $0.000169
-0.01%
$168,859 $1,041
Aug 10, 4 AM $0.000171
+0.00%
$171,296 $803
Aug 9, 10 PM $0.000173
+1.83%
$172,704 $1,016
Aug 9, 3 PM $0.000172
-0.02%
$171,585 $264
Aug 9, 5 AM $0.000176
-0.13%
$175,684 $372