Coinranking
Voice of the Gods by Virtuals Historical Data
ADM
Page 5
| Date | | | ||
|---|---|---|---|---|
| 11:22 PM | $0.000718 | +0.00% | ||
| 11:15 PM | $0.00072 | +0.00% | ||
| 11:14 PM | $0.00072 | +0.00% | ||
| 11:13 PM | $0.00072 | +0.00% | ||
| 11:11 PM | $0.00072 | +0.00% | ||
| 11:10 PM | $0.000721 | +0.00% | ||
| 11:07 PM | $0.00072 | +0.00% | ||
| 11:02 PM | $0.00073 | -0.02% | ||
| 11:01 PM | $0.000733 | +0.00% | ||
| 10:56 PM | $0.00073 | +0.00% | ||
| 10:52 PM | $0.000732 | +0.00% | ||
| 10:51 PM | $0.000735 | +0.00% | ||
| 10:49 PM | $0.000737 | +0.00% | ||
| 10:47 PM | $0.000737 | +0.00% | ||
| 10:44 PM | $0.000739 | +0.00% | ||
| 10:42 PM | $0.000741 | +0.00% | ||
| 10:41 PM | $0.00074 | +0.00% | ||
| 10:40 PM | $0.000739 | -0.01% | ||
| 10:38 PM | $0.000739 | +0.00% | ||
| 10:32 PM | $0.000765 | +3.44% | ||
| 10:28 PM | $0.000741 | +0.00% | ||
| 10:26 PM | $0.000737 | -0.57% | ||
| 10:25 PM | $0.000741 | +0.00% | ||
| 10:21 PM | $0.000756 | +0.00% | ||
| 10:20 PM | $0.000752 | +0.00% | ||
| 10:17 PM | $0.000753 | -0.08% | ||
| 10:16 PM | $0.000811 | +0.00% | ||
| 10:15 PM | $0.000811 | -0.04% | ||
| 10:14 PM | $0.000809 | +0.00% | ||
| 10:13 PM | $0.000809 | +0.56% | ||
| 10:12 PM | $0.000805 | -0.05% | ||
| 10:11 PM | $0.000801 | +0.00% | ||
| 10:10 PM | $0.000801 | +1.17% | ||
| 10:09 PM | $0.000792 | -0.05% | ||
| 10:04 PM | $0.000807 | -0.22% | ||
| 10:03 PM | $0.000807 | +1.35% | ||
| 10:01 PM | $0.000789 | +0.00% | ||
| 10:00 PM | $0.00079 | +0.00% | ||
| 9:59 PM | $0.000789 | +0.00% | ||
| 9:58 PM | $0.000785 | +0.00% | ||
| 9:57 PM | $0.000783 | +0.00% | ||
| 9:54 PM | $0.000783 | +0.00% | ||
| 9:52 PM | $0.000783 | +0.00% | ||
| 9:51 PM | $0.000783 | +0.00% | ||
| 9:50 PM | $0.000783 | +0.00% | ||
| 9:49 PM | $0.000774 | -0.05% | ||
| 9:46 PM | $0.00077 | -2.47% | ||
| 9:44 PM | $0.000804 | +0.00% | ||
| 9:43 PM | $0.000805 | +0.00% | ||
| 9:41 PM | $0.000806 | -0.02% | ||