Voice of the Gods by Virtuals Historical Data

ADM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00228
+2.49%
$ 2.28 million $ 459,208
Dec 12, 12 AM $ 0.00222
+1.18%
$ 2.22 million $ 443,843
Dec 11, 11 PM $ 0.0022
+0.32%
$ 2.2 million $ 437,889
Dec 11, 10 PM $ 0.00219
-6.48%
$ 2.19 million $ 436,063
Dec 11, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 442,131
Dec 11, 6 PM $ 0.00224
+4.70%
$ 2.18 million $ 426,599
Dec 11, 5 PM $ 0.00214
-4.02%
$ 2.14 million $ 418,314
Dec 11, 3 PM $ 0.00223
-1.64%
$ 2.23 million $ 433,263
Dec 11, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 439,170
Dec 11, 12 PM $ 0.00227
+1.07%
$ 2.27 million $ 434,288
Dec 11, 7 AM $ 0.00225
+1.92%
$ 2.2 million $ 423,125
Dec 11, 5 AM $ 0.00221
+0.51%
$ 2.21 million $ 423,532
Dec 11, 4 AM $ 0.00219
+1.10%
$ 2.19 million $ 420,071
Dec 11, 3 AM $ 0.00217
-4.59%
$ 2.17 million $ 414,641
Dec 11, 2 AM $ 0.00227
-0.59%
$ 2.27 million $ 432,260
Dec 11, 1 AM $ 0.00229
-1.75%
$ 2.29 million $ 436,036
Dec 11, 12 AM $ 0.00233
-4.09%
$ 2.33 million $ 440,910
Dec 10, 11 PM $ 0.00243
-0.27%
$ 2.43 million $ 460,951
Dec 10, 10 PM $ 0.00244
-3.02%
$ 2.44 million $ 460,490
Dec 10, 9 PM $ 0.00252
-3.00%
$ 2.52 million $ 473,715
Dec 10, 8 PM $ 0.00261
+2.44%
$ 2.61 million $ 488,634
Dec 10, 7 PM $ 0.00254
+2.91%
$ 2.54 million $ 466,254
Dec 10, 6 PM $ 0.00248
-2.17%
$ 2.48 million $ 462,622
Dec 10, 5 PM $ 0.00254
-0.23%
$ 2.54 million $ 470,335
Dec 10, 4 PM $ 0.00254
+0.47%
$ 2.54 million $ 470,790
Dec 10, 3 PM $ 0.00254
+1.89%
$ 2.54 million $ 469,955
Dec 10, 2 PM $ 0.00248
+3.96%
$ 2.48 million $ 452,269
Dec 10, 1 PM $ 0.00239
+1.17%
$ 2.39 million $ 433,963
Dec 10, 12 PM $ 0.00236
+12.65%
$ 2.36 million $ 417,582
Dec 10, 11 AM $ 0.0021
-0.05%
$ 2.1 million $ 356,015
Dec 10, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 354,657
Dec 10, 8 AM $ 0.00209
-0.25%
$ 2.09 million $ 355,146
Dec 10, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 361,683
Dec 10, 4 AM $ 0.00214
-1.03%
$ 2.14 million $ 361,615
Dec 10, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 363,169
Dec 10, 2 AM $ 0.00215
-0.03%
$ 2.15 million $ 363,261
Dec 10, 1 AM $ 0.00216
+2.63%
$ 2.16 million $ 351,798
Dec 10, 12 AM $ 0.00211
-1.11%
$ 2.11 million $ 352,529
Dec 9, 11 PM $ 0.00212
+0.06%
$ 2.11 million $ 352,463
Dec 9, 10 PM $ 0.00209
+0.83%
$ 2.09 million $ 348,452
Dec 9, 9 PM $ 0.00207
-5.80%
$ 2.07 million $ 341,840
Dec 9, 8 PM $ 0.00219
-1.80%
$ 2.19 million $ 353,332
Dec 9, 7 PM $ 0.00222
-4.54%
$ 2.22 million $ 358,248
Dec 9, 6 PM $ 0.00232
-4.00%
$ 2.32 million $ 392,229
Dec 9, 5 PM $ 0.00243
+7.33%
$ 2.43 million $ 404,490
Dec 9, 4 PM $ 0.00226
+0.09%
$ 2.26 million $ 359,579
Dec 9, 3 PM $ 0.00221
+0.85%
$ 2.21 million $ 326,735
Dec 9, 2 PM $ 0.0022
+0.58%
$ 2.2 million $ 319,324
Dec 9, 1 PM $ 0.0022
-1.11%
$ 2.2 million $ 322,884
Dec 9, 12 PM $ 0.00223
+0.23%
$ 2.23 million $ 321,435